1,490.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 08:01 | 1,004.80 | 1,004.80 | 1,004.80 | 1,004.80 | 1.0K |
| 08:02 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0K |
| 08:17 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 08:23 | 990.00 | 993.50 | 990.00 | 993.50 | 0.8K |
| 08:24 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 09:01 | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 0.0K |
| 09:06 | 1,003.63 | 1,003.63 | 1,003.63 | 1,003.63 | 0.5K |
| 09:54 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:22 | 994.00 | 994.00 | 994.00 | 994.00 | 9.1K |
| 10:56 | 994.60 | 994.60 | 994.60 | 994.60 | 0.2K |
| 11:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.7K |
| 11:03 | 980.00 | 980.00 | 980.00 | 980.00 | 0.6K |
| 11:13 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 11:43 | 983.50 | 983.50 | 983.50 | 983.50 | 0.1K |
| 11:44 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.7K |
| 14:55 | 986.00 | 986.00 | 986.00 | 986.00 | 1.0K |
| 14:56 | 986.00 | 986.00 | 986.00 | 986.00 | 1.2K |
| 15:14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:22 | 993.00 | 993.00 | 993.00 | 993.00 | 0.5K |
| 15:59 | 991.90 | 991.90 | 980.20 | 980.20 | 0.5K |
| 16:02 | 991.50 | 991.50 | 991.50 | 991.50 | 0.2K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |