1,490.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:16 | 997.00 | 997.00 | 997.00 | 997.00 | 0.9K |
| 09:57 | 991.00 | 991.00 | 991.00 | 991.00 | 1.0K |
| 10:07 | 991.40 | 991.40 | 991.40 | 991.40 | 0.2K |
| 10:16 | 991.60 | 991.60 | 991.60 | 991.60 | 0.0K |
| 10:25 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 10:43 | 1,007.45 | 1,007.45 | 1,007.45 | 1,007.45 | 0.0K |
| 12:42 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2.0K |
| 12:48 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1.0K |
| 12:57 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.7K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:30 | 1,007.45 | 1,007.45 | 1,007.45 | 1,007.45 | 0.5K |
| 14:55 | 997.20 | 997.20 | 990.00 | 990.00 | 1.0K |
| 14:57 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.8K |
| 15:05 | 1,028.20 | 1,028.20 | 1,028.20 | 1,028.20 | 0.5K |
| 15:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 2.5K |
| 15:22 | 1,044.50 | 1,048.00 | 1,044.50 | 1,048.00 | 2.0K |
| 15:23 | 1,061.50 | 1,070.00 | 1,061.50 | 1,070.00 | 1.5K |
| 15:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.8K |
| 15:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:44 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.5K |
| 15:46 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.2K |
| 15:51 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 15:55 | 1,054.00 | 1,068.00 | 1,054.00 | 1,068.00 | 3.0K |
| 16:12 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.6K |
| 16:16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 16:18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.0K |
| 16:21 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 16:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.0K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.3K |