MS INTERNATIONAL plc (MSTL)

MSTL
🏛️ 영국 →
1,460.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:32 933.20 933.20 933.20 933.20 0.1K
08:53 918.11 918.11 918.11 918.11 0.2K
09:01 932.80 932.80 932.80 932.80 0.1K
09:04 940.00 940.00 940.00 940.00 0.0K
09:11 918.11 918.11 918.11 918.11 0.5K
09:12 931.90 931.90 931.90 931.90 0.1K
09:26 918.50 918.50 918.50 918.50 0.2K
10:11 931.90 931.90 931.90 931.90 0.2K
10:23 931.90 931.90 931.90 931.90 0.1K
10:40 918.80 918.80 918.80 918.80 1.0K
10:51 930.45 930.45 930.45 930.45 0.3K
11:00 914.00 914.00 914.00 914.00 1.0K
12:27 929.79 940.00 929.79 940.00 0.6K
12:32 922.00 922.00 922.00 922.00 0.3K
12:51 928.90 928.90 928.90 928.90 0.0K
12:53 928.90 928.90 928.90 928.90 0.0K
12:54 928.90 928.90 928.90 928.90 0.0K
12:58 928.90 928.90 928.90 928.90 0.0K
13:03 929.75 929.75 929.75 929.75 0.3K
13:14 929.70 929.70 929.70 929.70 0.2K
13:42 923.00 923.00 923.00 923.00 1.0K
14:00 912.00 912.00 912.00 912.00 0.9K
14:05 927.78 927.78 927.78 927.78 0.2K
14:20 927.78 927.78 927.78 927.78 0.3K
14:22 927.78 927.78 927.78 927.78 0.7K
14:23 923.22 923.22 923.22 923.22 0.3K
14:47 923.26 923.26 923.26 923.26 0.1K
14:53 927.60 927.60 927.60 927.60 0.2K
16:15 927.60 927.60 927.60 927.60 0.4K
16:35 930.00 930.00 930.00 930.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음