1,460.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:17 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 08:36 | 892.50 | 910.00 | 892.50 | 897.80 | 1.0K |
| 08:37 | 886.55 | 886.55 | 886.55 | 886.55 | 1.0K |
| 08:51 | 887.00 | 900.00 | 887.00 | 900.00 | 1.0K |
| 09:10 | 885.56 | 885.56 | 885.56 | 885.56 | 0.4K |
| 09:13 | 882.50 | 882.50 | 882.50 | 882.50 | 2.0K |
| 09:15 | 881.22 | 881.22 | 881.22 | 881.22 | 0.9K |
| 09:16 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 09:21 | 889.75 | 889.75 | 889.75 | 889.75 | 0.1K |
| 09:26 | 881.00 | 881.00 | 881.00 | 881.00 | 0.6K |
| 09:47 | 880.00 | 880.00 | 863.50 | 863.50 | 6.5K |
| 09:48 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:51 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:52 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:01 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 10:02 | 878.00 | 878.00 | 878.00 | 878.00 | 0.8K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 10:08 | 871.23 | 871.23 | 871.23 | 871.23 | 0.3K |
| 10:09 | 871.23 | 871.23 | 871.23 | 871.23 | 2.0K |
| 10:22 | 875.75 | 875.75 | 863.00 | 863.00 | 2.1K |
| 10:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.6K |
| 10:43 | 872.70 | 872.70 | 872.70 | 872.70 | 0.2K |
| 10:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.8K |
| 11:02 | 871.20 | 871.20 | 871.20 | 871.20 | 0.0K |
| 11:07 | 871.20 | 871.20 | 871.20 | 871.20 | 0.3K |
| 11:34 | 871.90 | 871.90 | 871.90 | 871.90 | 0.0K |
| 11:40 | 871.90 | 871.90 | 871.90 | 871.90 | 0.1K |
| 11:52 | 866.75 | 866.75 | 866.75 | 866.75 | 0.1K |
| 12:03 | 871.00 | 871.00 | 871.00 | 871.00 | 0.4K |
| 12:24 | 867.00 | 867.00 | 867.00 | 867.00 | 0.7K |
| 12:28 | 866.75 | 866.75 | 866.75 | 866.75 | 1.0K |
| 12:32 | 869.80 | 869.80 | 869.80 | 869.80 | 1.0K |
| 12:34 | 862.00 | 862.00 | 862.00 | 862.00 | 2.0K |
| 12:36 | 868.74 | 868.74 | 868.74 | 868.74 | 0.5K |
| 12:43 | 866.00 | 866.00 | 866.00 | 866.00 | 0.6K |
| 12:44 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 12:45 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:09 | 862.50 | 862.50 | 862.50 | 862.50 | 0.4K |
| 13:13 | 865.75 | 865.75 | 865.75 | 865.75 | 1.0K |
| 13:14 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:15 | 866.00 | 866.00 | 866.00 | 866.00 | 1.0K |
| 13:17 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 13:19 | 860.00 | 860.00 | 860.00 | 860.00 | 2.5K |
| 13:27 | 860.70 | 860.70 | 853.00 | 853.00 | 0.7K |
| 13:38 | 853.08 | 853.08 | 853.08 | 853.08 | 0.6K |
| 13:41 | 866.00 | 866.00 | 842.00 | 842.00 | 7.1K |
| 13:46 | 844.20 | 844.20 | 843.00 | 843.00 | 4.2K |
| 13:47 | 848.60 | 848.60 | 848.60 | 848.60 | 0.5K |
| 13:49 | 848.00 | 848.00 | 848.00 | 848.00 | 1.1K |
| 13:54 | 854.00 | 854.00 | 854.00 | 854.00 | 1.0K |
| 13:58 | 862.00 | 862.00 | 862.00 | 862.00 | 1.2K |
| 13:59 | 863.50 | 863.50 | 861.77 | 861.77 | 0.5K |
| 14:02 | 863.50 | 863.50 | 863.50 | 863.50 | 1.0K |
| 14:04 | 863.00 | 863.00 | 863.00 | 863.00 | 1.0K |
| 14:06 | 867.77 | 867.77 | 867.77 | 867.77 | 0.5K |
| 14:07 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 14:08 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 14:09 | 868.00 | 868.00 | 868.00 | 868.00 | 1.0K |
| 14:10 | 868.00 | 868.00 | 868.00 | 868.00 | 0.8K |
| 14:11 | 862.25 | 862.25 | 862.25 | 862.25 | 3.0K |
| 14:18 | 874.00 | 880.00 | 874.00 | 880.00 | 0.5K |
| 14:27 | 871.00 | 871.00 | 871.00 | 871.00 | 1.4K |
| 15:01 | 863.00 | 863.00 | 863.00 | 863.00 | 0.4K |
| 15:07 | 870.00 | 890.00 | 870.00 | 890.00 | 2.3K |
| 15:42 | 874.50 | 874.50 | 874.50 | 874.50 | 0.3K |
| 15:51 | 873.70 | 873.70 | 873.70 | 873.70 | 0.6K |
| 16:11 | 873.50 | 873.50 | 873.50 | 873.50 | 0.6K |
| 16:13 | 865.50 | 865.50 | 865.50 | 865.50 | 0.4K |
| 16:21 | 870.00 | 870.00 | 870.00 | 870.00 | 2.3K |
| 16:22 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 5.7K |