1,460.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.2K |
| 08:16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:29 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0K |
| 08:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 08:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 08:49 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.5K |
| 08:54 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 0.8K |
| 09:00 | 1,030.00 | 1,030.00 | 1,016.00 | 1,016.00 | 1.5K |
| 09:08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 09:10 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.1K |
| 09:28 | 1,013.60 | 1,013.60 | 1,013.60 | 1,013.60 | 0.1K |
| 09:52 | 1,026.75 | 1,026.75 | 1,026.75 | 1,026.75 | 0.1K |
| 09:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.0K |
| 10:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 11:00 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 7.1K |
| 12:56 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.5K |
| 13:03 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 13:29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.6K |
| 13:43 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.5K |
| 14:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.9K |
| 14:32 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.5K |
| 14:33 | 1,010.00 | 1,017.60 | 1,010.00 | 1,017.60 | 0.5K |
| 14:35 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 1.0K |
| 14:38 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 2.0K |
| 15:23 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 3.7K |
| 15:31 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 16:06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 16:08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 16:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 16:12 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.4K |
| 16:14 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1.0K |
| 16:19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.8K |
| 16:30 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 0.5K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |