1,460.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,004.00 | 1,004.00 | 980.00 | 980.00 | 1.0K |
| 09:01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:45 | 990.60 | 1,000.00 | 990.60 | 1,000.00 | 0.3K |
| 10:13 | 982.00 | 982.00 | 982.00 | 982.00 | 0.9K |
| 10:29 | 981.00 | 981.00 | 981.00 | 981.00 | 0.8K |
| 10:52 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:55 | 981.00 | 981.00 | 981.00 | 981.00 | 1.1K |
| 14:13 | 991.60 | 991.60 | 991.60 | 991.60 | 1.0K |
| 14:30 | 995.80 | 1,010.00 | 995.80 | 1,010.00 | 1.0K |
| 15:19 | 994.50 | 994.50 | 994.50 | 994.50 | 0.3K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |