1,445.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:21 | 1,034.70 | 1,034.70 | 1,034.70 | 1,034.70 | 0.1K |
| 08:32 | 1,050.00 | 1,050.00 | 1,046.50 | 1,046.50 | 0.1K |
| 08:33 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:44 | 1,023.00 | 1,046.40 | 1,023.00 | 1,046.40 | 0.2K |
| 10:06 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 11:08 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 0.0K |
| 11:43 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 12:01 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 12:55 | 1,022.60 | 1,022.60 | 1,022.60 | 1,022.60 | 0.2K |
| 13:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 14:19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 15:04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.7K |
| 16:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.9K |
| 16:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |