1,445.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:41 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 0.6K |
| 08:42 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.8K |
| 08:43 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 08:47 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0.3K |
| 08:55 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.4K |
| 10:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:18 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.5K |
| 12:39 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 12:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.5K |
| 13:09 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 13:19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 16:07 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 16:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |