MS INTERNATIONAL plc (MSTL)

MSTL
🏛️ 영국 →
1,360.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,349.00 1,349.00 1,349.00 1,349.00 0.3K
08:33 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
08:37 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
09:35 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
09:47 1,365.00 1,365.00 1,349.50 1,349.50 0.4K
10:43 1,350.50 1,350.50 1,350.50 1,350.50 0.1K
11:01 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
11:04 1,350.75 1,350.75 1,350.75 1,350.75 0.5K
11:30 1,364.50 1,364.50 1,364.50 1,364.50 0.7K
12:17 1,367.50 1,367.50 1,367.50 1,367.50 0.1K
12:28 1,351.10 1,351.10 1,351.10 1,351.10 0.1K
12:51 1,351.10 1,351.10 1,351.10 1,351.10 0.1K
12:55 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
13:31 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
13:57 1,351.10 1,351.10 1,351.10 1,351.10 0.2K
16:35 1,360.00 1,360.00 1,360.00 1,360.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음