1,360.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:16 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 1.5K |
| 08:18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 08:55 | 1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 0.5K |
| 09:08 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 0.1K |
| 09:22 | 1,205.10 | 1,205.10 | 1,205.10 | 1,205.10 | 0.7K |
| 09:27 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.5K |
| 09:38 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 09:42 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 09:43 | 1,210.00 | 1,220.00 | 1,200.00 | 1,200.00 | 0.8K |
| 09:44 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 09:45 | 1,200.20 | 1,200.20 | 1,200.20 | 1,200.20 | 1.0K |
| 09:47 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.1K |
| 09:51 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 09:54 | 1,213.00 | 1,213.00 | 1,209.00 | 1,209.00 | 3.6K |
| 09:58 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:15 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 10:24 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 10:42 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 11:15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 11:19 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.2K |
| 11:31 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | 0.4K |
| 11:32 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.0K |
| 11:45 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 1.0K |
| 11:54 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.1K |
| 12:35 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 2.0K |
| 12:47 | 1,199.45 | 1,199.45 | 1,199.45 | 1,199.45 | 0.2K |
| 12:57 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 13:00 | 1,174.00 | 1,190.00 | 1,174.00 | 1,190.00 | 2.5K |
| 13:08 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 13:19 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.0K |
| 13:34 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.8K |
| 13:46 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.0K |
| 14:39 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 2.0K |
| 14:40 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.0K |
| 14:46 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.8K |
| 14:52 | 1,177.75 | 1,177.75 | 1,177.75 | 1,177.75 | 0.0K |
| 15:17 | 1,177.70 | 1,177.70 | 1,177.70 | 1,177.70 | 0.3K |
| 15:27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.9K |
| 15:56 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | 3.0K |
| 16:05 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | 0.4K |
| 16:35 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |