1,360.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:21 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.8K |
| 08:23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 08:31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 08:34 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 08:37 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 08:38 | 1,162.90 | 1,162.90 | 1,162.90 | 1,162.90 | 0.6K |
| 08:42 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 08:43 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 1.6K |
| 08:44 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1.8K |
| 08:51 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 09:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 09:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.5K |
| 09:53 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.9K |
| 09:56 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:25 | 1,135.20 | 1,135.20 | 1,135.20 | 1,135.20 | 0.9K |
| 10:54 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 5.9K |
| 10:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:59 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 11:01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:16 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 4.3K |
| 11:32 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 11:40 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.2K |
| 11:58 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.9K |
| 12:17 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 12:18 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.0K |
| 12:19 | 1,140.00 | 1,140.00 | 1,134.00 | 1,134.00 | 2.2K |
| 12:22 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.7K |
| 13:00 | 1,144.75 | 1,144.75 | 1,144.75 | 1,144.75 | 0.5K |
| 13:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 13:37 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 1.1K |
| 13:57 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 14:09 | 1,139.25 | 1,139.25 | 1,139.25 | 1,139.25 | 0.4K |
| 14:29 | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.60 | 0.5K |
| 14:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 14:34 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 15:46 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:54 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.3K |
| 15:57 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.0K |
| 16:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |