1,360.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:03 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 08:15 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.0K |
| 08:53 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4.0K |
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.3K |
| 09:16 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.3K |
| 10:02 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:14 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.0K |
| 10:48 | 1,151.25 | 1,151.25 | 1,151.25 | 1,151.25 | 0.0K |
| 11:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.2K |
| 11:21 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 11:22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 12:16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 12:27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:48 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 13:56 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.4K |
| 14:21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 14:39 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:31 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.3K |
| 15:44 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.5K |
| 15:49 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 15:51 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.4K |
| 15:59 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 16:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |