1,360.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 08:32 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 2.0K |
| 08:48 | 1,108.75 | 1,108.75 | 1,108.75 | 1,108.75 | 0.9K |
| 08:58 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.9K |
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 09:02 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 09:23 | 1,106.75 | 1,106.75 | 1,106.75 | 1,106.75 | 1.5K |
| 09:35 | 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | 2.0K |
| 10:27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 10:49 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 10:56 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.3K |
| 11:00 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 13:28 | 1,118.45 | 1,118.45 | 1,118.45 | 1,118.45 | 0.2K |
| 14:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:32 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 15:12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:40 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 16:29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.6K |