MSCI Intl Taiwan Price TWD (TAMSCI)

TAMSCI
🏛️ 대만 →
1,102.89
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,090.71 1,098.71 1,090.71 1,096.05 0.0K
09:01 1,098.43 1,098.43 1,098.26 1,098.26 0.0K
09:02 1,098.31 1,098.54 1,098.31 1,098.54 0.0K
09:03 1,098.35 1,098.35 1,098.09 1,098.18 0.0K
09:04 1,095.91 1,098.67 1,095.91 1,098.67 0.0K
09:05 1,098.55 1,098.55 1,098.48 1,098.55 0.0K
09:06 1,098.66 1,098.98 1,098.66 1,098.79 0.0K
09:07 1,098.54 1,098.57 1,098.46 1,098.46 0.0K
09:08 1,098.44 1,098.44 1,098.23 1,098.23 0.0K
09:09 1,097.90 1,097.90 1,097.43 1,097.43 0.0K
09:10 1,097.70 1,097.70 1,097.51 1,097.51 0.0K
09:11 1,097.82 1,097.82 1,097.71 1,097.77 0.0K
09:12 1,097.64 1,097.76 1,095.34 1,095.34 0.0K
09:13 1,095.36 1,097.69 1,095.36 1,097.59 0.0K
09:14 1,097.43 1,097.56 1,095.03 1,095.10 0.0K
09:15 1,094.99 1,094.99 1,094.61 1,094.61 0.0K
09:16 1,094.51 1,094.66 1,094.51 1,094.66 0.0K
09:17 1,094.48 1,094.67 1,094.45 1,094.52 0.0K
09:18 1,094.53 1,094.53 1,091.95 1,091.95 0.0K
09:19 1,091.90 1,094.30 1,091.90 1,094.30 0.0K
09:20 1,094.18 1,094.35 1,094.17 1,094.35 0.0K
09:21 1,094.29 1,094.32 1,092.08 1,094.32 0.0K
09:22 1,094.48 1,094.62 1,092.02 1,092.02 0.0K
09:23 1,092.22 1,094.35 1,092.05 1,092.10 0.0K
09:24 1,091.83 1,094.35 1,091.80 1,094.35 0.0K
09:25 1,094.16 1,094.21 1,094.10 1,094.10 0.0K
09:26 1,094.04 1,094.07 1,094.03 1,094.07 0.0K
09:27 1,094.09 1,094.27 1,091.65 1,094.27 0.0K
09:28 1,094.36 1,094.36 1,091.77 1,091.77 0.0K
09:29 1,094.31 1,094.31 1,091.75 1,094.21 0.0K
09:30 1,094.27 1,094.27 1,094.21 1,094.22 0.0K
09:31 1,094.12 1,094.27 1,094.12 1,094.17 0.0K
09:32 1,094.10 1,094.23 1,094.10 1,094.13 0.0K
09:33 1,094.11 1,094.45 1,094.08 1,094.45 0.0K
09:34 1,094.52 1,094.59 1,094.40 1,094.59 0.0K
09:35 1,094.55 1,094.55 1,092.08 1,092.08 0.0K
09:36 1,092.04 1,094.38 1,091.95 1,091.95 0.0K
09:37 1,091.83 1,094.01 1,091.65 1,094.01 0.0K
09:38 1,094.09 1,094.09 1,091.70 1,093.73 0.0K
09:39 1,093.77 1,093.77 1,093.34 1,093.51 0.0K
09:40 1,093.43 1,093.67 1,093.14 1,093.14 0.0K
09:41 1,093.19 1,093.25 1,090.70 1,093.25 0.0K
09:42 1,093.27 1,093.27 1,093.04 1,093.04 0.0K
09:43 1,093.19 1,093.19 1,092.95 1,092.95 0.0K
09:44 1,093.01 1,093.12 1,090.63 1,090.63 0.0K
09:45 1,090.75 1,093.03 1,090.50 1,092.93 0.0K
09:46 1,092.88 1,092.88 1,090.39 1,092.74 0.0K
09:47 1,092.79 1,092.89 1,092.79 1,092.89 0.0K
09:48 1,092.94 1,092.94 1,090.47 1,090.47 0.0K
09:49 1,090.48 1,090.48 1,090.31 1,090.35 0.0K
09:50 1,090.28 1,092.69 1,090.28 1,090.28 0.0K
09:51 1,090.26 1,090.40 1,090.17 1,090.40 0.0K
09:52 1,090.52 1,090.52 1,090.23 1,090.43 0.0K
09:53 1,090.44 1,092.71 1,090.43 1,090.43 0.0K
09:54 1,090.25 1,093.08 1,090.25 1,090.70 0.0K
09:55 1,092.93 1,093.02 1,092.93 1,093.00 0.0K
09:56 1,093.02 1,093.11 1,093.01 1,093.11 0.0K
09:57 1,093.05 1,093.05 1,090.73 1,092.96 0.0K
09:58 1,092.85 1,092.94 1,090.62 1,090.62 0.0K
09:59 1,092.98 1,093.03 1,092.81 1,093.03 0.0K
10:00 1,090.54 1,093.19 1,090.54 1,093.10 0.0K
10:01 1,093.15 1,093.15 1,090.59 1,090.59 0.0K
10:02 1,090.67 1,093.04 1,090.65 1,093.04 0.0K
10:03 1,090.58 1,093.04 1,090.43 1,093.04 0.0K
10:04 1,092.89 1,092.98 1,090.37 1,092.79 0.0K
10:05 1,090.35 1,092.85 1,090.35 1,092.85 0.0K
10:06 1,090.49 1,093.12 1,090.49 1,090.59 0.0K
10:07 1,092.87 1,092.96 1,090.52 1,090.59 0.0K
10:08 1,090.44 1,093.06 1,090.44 1,092.89 0.0K
10:09 1,092.92 1,092.92 1,090.42 1,090.42 0.0K
10:10 1,092.73 1,093.02 1,092.73 1,092.79 0.0K
10:11 1,090.40 1,092.66 1,090.40 1,090.43 0.0K
10:12 1,092.96 1,092.96 1,092.82 1,092.96 0.0K
10:13 1,092.97 1,093.12 1,090.52 1,090.73 0.0K
10:14 1,093.09 1,093.09 1,090.54 1,093.09 0.0K
10:15 1,090.62 1,092.94 1,090.62 1,090.66 0.0K
10:16 1,093.19 1,093.24 1,090.78 1,090.78 0.0K
10:17 1,090.86 1,093.08 1,090.85 1,090.85 0.0K
10:18 1,093.20 1,093.28 1,090.91 1,090.91 0.0K
10:19 1,093.24 1,093.24 1,090.77 1,090.79 0.0K
10:20 1,093.22 1,093.22 1,090.72 1,090.86 0.0K
10:21 1,093.37 1,093.41 1,090.83 1,093.41 0.0K
10:22 1,090.97 1,093.59 1,090.97 1,093.59 0.0K
10:23 1,093.42 1,093.44 1,093.35 1,093.35 0.0K
10:24 1,093.53 1,093.53 1,090.83 1,093.21 0.0K
10:25 1,093.22 1,093.27 1,093.12 1,093.27 0.0K
10:26 1,093.33 1,093.69 1,093.31 1,093.69 0.0K
10:27 1,093.35 1,093.52 1,093.35 1,093.52 0.0K
10:28 1,093.47 1,093.61 1,093.47 1,093.49 0.0K
10:29 1,093.54 1,094.01 1,093.50 1,094.01 0.0K
10:30 1,094.06 1,096.65 1,094.06 1,096.65 0.0K
10:31 1,096.54 1,096.80 1,096.54 1,096.59 0.0K
10:32 1,096.65 1,096.67 1,096.63 1,096.67 0.0K
10:33 1,096.69 1,096.85 1,096.69 1,096.80 0.0K
10:34 1,097.06 1,097.06 1,096.61 1,096.61 0.0K
10:35 1,094.27 1,096.68 1,094.27 1,096.66 0.0K
10:36 1,094.29 1,096.54 1,094.29 1,094.30 0.0K
10:37 1,096.83 1,096.83 1,094.48 1,096.81 0.0K
10:38 1,094.18 1,096.68 1,094.18 1,096.64 0.0K
10:39 1,096.76 1,096.81 1,096.75 1,096.81 0.0K
10:40 1,096.87 1,096.92 1,096.64 1,096.64 0.0K
10:41 1,094.30 1,096.81 1,094.30 1,096.64 0.0K
10:42 1,096.73 1,096.73 1,096.51 1,096.51 0.0K
10:43 1,096.69 1,096.69 1,094.27 1,096.64 0.0K
10:44 1,096.81 1,096.81 1,096.52 1,096.55 0.0K
10:45 1,096.82 1,097.15 1,096.73 1,097.15 0.0K
10:46 1,097.03 1,097.03 1,096.68 1,096.68 0.0K
10:47 1,096.68 1,096.82 1,096.62 1,096.82 0.0K
10:48 1,096.92 1,096.92 1,094.46 1,094.46 0.0K
10:49 1,094.52 1,096.86 1,094.52 1,096.86 0.0K
10:50 1,096.87 1,096.90 1,096.82 1,096.82 0.0K
10:51 1,096.80 1,097.11 1,096.80 1,097.11 0.0K
10:52 1,097.04 1,097.04 1,096.90 1,096.99 0.0K
10:53 1,097.02 1,097.05 1,094.71 1,094.71 0.0K
10:54 1,096.98 1,097.29 1,094.74 1,097.29 0.0K
10:55 1,097.33 1,097.33 1,094.76 1,094.76 0.0K
10:56 1,097.44 1,097.47 1,094.88 1,097.47 0.0K
10:57 1,097.30 1,097.36 1,095.08 1,095.08 0.0K
10:58 1,097.45 1,097.45 1,097.38 1,097.43 0.0K
10:59 1,097.53 1,097.64 1,095.38 1,095.38 0.0K
11:00 1,097.75 1,098.01 1,097.60 1,098.01 0.0K
11:01 1,097.86 1,097.90 1,095.59 1,097.90 0.0K
11:02 1,097.89 1,097.89 1,097.81 1,097.81 0.0K
11:03 1,097.94 1,098.34 1,097.94 1,098.34 0.0K
11:04 1,095.73 1,098.06 1,095.73 1,098.03 0.0K
11:05 1,098.08 1,098.11 1,098.07 1,098.07 0.0K
11:06 1,098.07 1,098.22 1,098.05 1,098.22 0.0K
11:07 1,098.17 1,098.30 1,098.14 1,098.30 0.0K
11:08 1,098.09 1,098.43 1,098.09 1,098.43 0.0K
11:09 1,098.24 1,098.28 1,095.89 1,095.89 0.0K
11:10 1,098.40 1,098.56 1,098.40 1,098.48 0.0K
11:11 1,098.28 1,098.45 1,098.28 1,098.39 0.0K
11:12 1,098.49 1,098.63 1,098.32 1,098.32 0.0K
11:13 1,098.44 1,098.49 1,098.33 1,098.49 0.0K
11:14 1,098.30 1,098.54 1,098.30 1,098.46 0.0K
11:15 1,098.75 1,098.75 1,096.13 1,098.69 0.0K
11:16 1,098.73 1,098.96 1,098.73 1,098.96 0.0K
11:17 1,099.08 1,099.11 1,098.87 1,098.89 0.0K
11:18 1,099.03 1,099.19 1,098.94 1,099.19 0.0K
11:19 1,099.49 1,099.49 1,099.21 1,099.24 0.0K
11:20 1,099.57 1,099.62 1,099.45 1,099.45 0.0K
11:21 1,099.54 1,099.54 1,099.30 1,099.38 0.0K
11:22 1,099.50 1,099.50 1,099.13 1,099.30 0.0K
11:23 1,099.16 1,099.35 1,099.16 1,099.25 0.0K
11:24 1,099.13 1,101.79 1,099.13 1,101.79 0.0K
11:25 1,101.68 1,101.80 1,101.54 1,101.75 0.0K
11:26 1,101.62 1,101.85 1,101.62 1,101.84 0.0K
11:27 1,101.86 1,101.98 1,101.79 1,101.98 0.0K
11:28 1,099.48 1,101.99 1,099.36 1,101.88 0.0K
11:29 1,102.06 1,102.13 1,102.06 1,102.13 0.0K
11:30 1,101.92 1,102.25 1,101.92 1,102.25 0.0K
11:31 1,102.21 1,102.29 1,102.16 1,102.16 0.0K
11:32 1,102.27 1,102.35 1,102.27 1,102.34 0.0K
11:33 1,102.37 1,102.37 1,102.12 1,102.12 0.0K
11:34 1,102.11 1,102.20 1,099.66 1,099.66 0.0K
11:35 1,102.18 1,102.20 1,099.75 1,102.20 0.0K
11:36 1,102.23 1,102.29 1,102.04 1,102.26 0.0K
11:37 1,102.34 1,102.41 1,102.34 1,102.35 0.0K
11:38 1,102.40 1,102.85 1,102.36 1,102.57 0.0K
11:39 1,102.66 1,102.73 1,102.59 1,102.70 0.0K
11:40 1,102.50 1,102.62 1,102.45 1,102.62 0.0K
11:41 1,102.69 1,102.79 1,100.07 1,102.53 0.0K
11:42 1,102.51 1,103.00 1,102.51 1,103.00 0.0K
11:43 1,102.86 1,102.86 1,102.68 1,102.68 0.0K
11:44 1,102.80 1,102.80 1,102.71 1,102.71 0.0K
11:45 1,102.71 1,102.71 1,100.14 1,102.66 0.0K
11:46 1,102.72 1,102.90 1,100.36 1,102.72 0.0K
11:47 1,102.64 1,102.76 1,100.36 1,102.64 0.0K
11:48 1,102.71 1,102.71 1,102.54 1,102.70 0.0K
11:49 1,102.69 1,102.83 1,102.69 1,102.83 0.0K
11:50 1,100.33 1,102.65 1,100.33 1,102.63 0.0K
11:51 1,100.26 1,102.56 1,100.26 1,102.56 0.0K
11:52 1,102.74 1,102.93 1,102.74 1,102.93 0.0K
11:53 1,102.82 1,103.08 1,100.54 1,102.92 0.0K
11:54 1,102.98 1,103.12 1,102.75 1,102.75 0.0K
11:55 1,102.88 1,102.88 1,100.56 1,102.84 0.0K
11:56 1,103.02 1,103.02 1,100.47 1,102.89 0.0K
11:57 1,102.95 1,103.13 1,102.91 1,103.13 0.0K
11:58 1,103.15 1,103.15 1,100.55 1,103.07 0.0K
11:59 1,103.26 1,103.26 1,103.01 1,103.05 0.0K
12:00 1,103.14 1,103.14 1,102.99 1,103.05 0.0K
12:01 1,103.26 1,103.38 1,103.08 1,103.38 0.0K
12:02 1,103.29 1,103.29 1,100.88 1,103.08 0.0K
12:03 1,102.97 1,103.28 1,100.93 1,100.93 0.0K
12:04 1,103.27 1,103.27 1,100.85 1,100.93 0.0K
12:05 1,103.21 1,103.25 1,102.86 1,102.99 0.0K
12:06 1,103.14 1,103.14 1,102.80 1,102.80 0.0K
12:07 1,102.93 1,102.93 1,102.71 1,102.71 0.0K
12:08 1,102.74 1,102.82 1,102.57 1,102.82 0.0K
12:09 1,102.68 1,102.93 1,102.66 1,102.85 0.0K
12:10 1,102.81 1,102.88 1,100.60 1,100.60 0.0K
12:11 1,102.85 1,103.08 1,100.41 1,102.83 0.0K
12:12 1,100.53 1,102.92 1,100.53 1,102.91 0.0K
12:13 1,102.74 1,102.88 1,102.71 1,102.88 0.0K
12:14 1,103.02 1,103.07 1,100.48 1,100.48 0.0K
12:15 1,102.90 1,102.97 1,102.89 1,102.91 0.0K
12:16 1,102.78 1,102.88 1,102.71 1,102.88 0.0K
12:17 1,102.79 1,102.83 1,100.52 1,102.83 0.0K
12:18 1,103.11 1,103.44 1,100.93 1,103.44 0.0K
12:19 1,103.22 1,103.42 1,103.14 1,103.14 0.0K
12:20 1,103.28 1,103.40 1,103.23 1,103.31 0.0K
12:21 1,103.36 1,103.37 1,103.26 1,103.26 0.0K
12:22 1,103.20 1,103.22 1,100.58 1,100.58 0.0K
12:23 1,103.06 1,103.07 1,102.93 1,103.04 0.0K
12:24 1,102.92 1,103.13 1,100.73 1,103.07 0.0K
12:25 1,103.07 1,103.07 1,102.90 1,102.95 0.0K
12:26 1,103.02 1,103.02 1,102.85 1,102.85 0.0K
12:27 1,102.89 1,103.00 1,102.87 1,102.87 0.0K
12:28 1,102.93 1,102.95 1,100.54 1,102.92 0.0K
12:29 1,102.82 1,102.98 1,102.79 1,102.79 0.0K
12:30 1,102.85 1,102.91 1,100.55 1,100.55 0.0K
12:31 1,102.94 1,103.06 1,102.94 1,103.06 0.0K
12:32 1,103.07 1,103.08 1,100.66 1,100.66 0.0K
12:33 1,103.22 1,103.22 1,103.01 1,103.14 0.0K
12:34 1,103.18 1,103.18 1,102.97 1,103.10 0.0K
12:35 1,103.06 1,103.06 1,102.77 1,102.87 0.0K
12:36 1,102.70 1,102.80 1,100.30 1,102.80 0.0K
12:37 1,102.97 1,102.97 1,102.76 1,102.77 0.0K
12:38 1,102.68 1,103.03 1,102.68 1,103.03 0.0K
12:39 1,102.79 1,103.01 1,102.78 1,103.01 0.0K
12:40 1,102.80 1,102.95 1,102.80 1,102.90 0.0K
12:41 1,102.76 1,103.00 1,102.76 1,103.00 0.0K
12:42 1,103.02 1,103.15 1,100.65 1,103.03 0.0K
12:43 1,103.07 1,103.07 1,102.71 1,102.99 0.0K
12:44 1,102.99 1,103.07 1,100.57 1,102.95 0.0K
12:45 1,103.04 1,103.13 1,102.96 1,103.02 0.0K
12:46 1,100.79 1,103.14 1,100.79 1,102.93 0.0K
12:47 1,103.05 1,103.05 1,102.89 1,103.00 0.0K
12:48 1,102.75 1,102.82 1,100.50 1,102.76 0.0K
12:49 1,102.79 1,102.88 1,102.62 1,102.83 0.0K
12:50 1,102.60 1,102.99 1,102.60 1,102.96 0.0K
12:51 1,102.85 1,102.91 1,102.65 1,102.78 0.0K
12:52 1,102.68 1,102.96 1,102.68 1,102.93 0.0K
12:53 1,102.75 1,102.88 1,102.75 1,102.84 0.0K
12:54 1,100.58 1,103.00 1,100.32 1,103.00 0.0K
12:55 1,102.93 1,102.97 1,102.64 1,102.64 0.0K
12:56 1,102.70 1,102.77 1,102.70 1,102.77 0.0K
12:57 1,102.92 1,102.92 1,102.74 1,102.87 0.0K
12:58 1,102.91 1,103.09 1,102.91 1,102.91 0.0K
12:59 1,102.94 1,102.94 1,102.77 1,102.77 0.0K
13:00 1,102.72 1,102.82 1,102.72 1,102.82 0.0K
13:01 1,102.61 1,103.12 1,102.61 1,103.12 0.0K
13:02 1,102.93 1,102.94 1,102.79 1,102.79 0.0K
13:03 1,103.06 1,103.06 1,102.75 1,102.76 0.0K
13:04 1,102.83 1,103.03 1,102.83 1,102.90 0.0K
13:05 1,102.74 1,103.11 1,102.74 1,103.11 0.0K
13:06 1,100.45 1,103.07 1,100.45 1,103.07 0.0K
13:07 1,102.76 1,103.17 1,102.76 1,103.17 0.0K
13:08 1,102.83 1,103.12 1,102.83 1,102.84 0.0K
13:09 1,102.96 1,103.11 1,102.96 1,103.11 0.0K
13:10 1,102.97 1,103.19 1,102.97 1,103.17 0.0K
13:11 1,103.03 1,103.15 1,102.98 1,103.15 0.0K
13:12 1,102.99 1,103.24 1,102.99 1,103.21 0.0K
13:13 1,103.05 1,103.43 1,103.05 1,103.43 0.0K
13:14 1,103.35 1,103.35 1,103.09 1,103.20 0.0K
13:15 1,103.45 1,103.45 1,103.19 1,103.19 0.0K
13:16 1,103.22 1,103.35 1,103.08 1,103.35 0.0K
13:17 1,103.33 1,103.50 1,103.26 1,103.50 0.0K
13:18 1,103.39 1,103.53 1,103.34 1,103.34 0.0K
13:19 1,103.23 1,103.41 1,103.22 1,103.22 0.0K
13:20 1,100.87 1,103.24 1,100.87 1,101.08 0.0K
13:21 1,100.94 1,101.09 1,100.94 1,101.09 0.0K
13:22 1,103.44 1,103.44 1,103.18 1,103.36 0.0K
13:23 1,103.17 1,103.40 1,100.82 1,100.88 0.0K
13:24 1,100.95 1,103.38 1,100.95 1,103.38 0.0K
13:25 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
13:26 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
13:27 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
13:28 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
13:29 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
13:30 1,103.26 1,105.91 1,103.26 1,105.91 0.0K
13:31 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:32 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:33 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:34 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:35 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:36 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:37 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:38 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:39 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:40 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:41 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:42 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:43 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:44 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:45 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:46 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:47 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:48 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:49 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:50 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:51 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:52 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:53 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:54 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:55 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:56 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:57 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:58 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
13:59 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:00 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:01 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:02 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:03 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:04 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:05 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:06 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:07 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:08 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:09 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:10 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:11 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:12 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:13 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:14 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:15 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:16 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:17 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:18 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:19 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:20 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:21 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:22 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:23 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:24 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:25 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:26 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:27 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:28 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
14:29 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음