1.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 09:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 24.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 9.3K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.3K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 126.7K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |