1.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 09:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 25.0K |
| 16:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 16:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |