Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.71 16.71 15.53 15.53 4,762.0K
09:35 15.53 15.53 15.53 15.53 299.1K
09:40 15.53 15.53 15.53 15.53 188.9K
09:45 15.53 15.53 15.53 15.53 186.5K
09:50 15.53 15.53 15.53 15.53 82.1K
09:55 15.53 15.53 15.53 15.53 87.9K
10:00 15.53 15.53 15.53 15.53 120.6K
10:05 15.53 15.53 15.53 15.53 91.2K
10:10 15.53 15.53 15.53 15.53 42.6K
10:15 15.53 15.53 15.53 15.53 26.3K
10:20 15.53 15.53 15.53 15.53 48.4K
10:25 15.53 15.53 15.53 15.53 56.5K
10:30 15.53 15.53 15.53 15.53 31.2K
10:35 15.53 15.53 15.53 15.53 20.8K
10:40 15.53 15.53 15.53 15.53 23.3K
10:45 15.53 15.53 15.53 15.53 203.2K
10:50 15.53 15.53 15.53 15.53 51.8K
10:55 15.53 15.53 15.53 15.53 45.2K
11:00 15.53 15.53 15.53 15.53 81.1K
11:05 15.53 15.53 15.53 15.53 48.4K
11:10 15.53 15.53 15.53 15.53 122.7K
11:15 15.53 15.53 15.53 15.53 20.0K
11:20 15.53 15.53 15.53 15.53 31.4K
11:25 15.53 15.53 15.53 15.53 22.5K
13:00 15.53 15.53 15.53 15.53 120.4K
13:05 15.53 15.53 15.53 15.53 66.6K
13:10 15.53 15.53 15.53 15.53 54.2K
13:15 15.53 15.53 15.53 15.53 13.0K
13:20 15.53 15.53 15.53 15.53 36.0K
13:25 15.53 15.53 15.53 15.53 30.5K
13:30 15.53 15.53 15.53 15.53 15.7K
13:35 15.53 15.53 15.53 15.53 30.7K
13:40 15.53 15.53 15.53 15.53 34.5K
13:45 15.53 15.53 15.53 15.53 22.7K
13:50 15.53 15.53 15.53 15.53 15.4K
13:55 15.53 15.53 15.53 15.53 35.3K
14:00 15.53 15.53 15.53 15.53 45.5K
14:05 15.53 15.53 15.53 15.53 14.5K
14:10 15.53 15.53 15.53 15.53 32.3K
14:15 15.53 15.53 15.53 15.53 45.7K
14:20 15.53 15.53 15.53 15.53 66.6K
14:25 15.53 15.53 15.53 15.53 37.8K
14:30 15.53 15.53 15.53 15.53 95.9K
14:35 15.53 15.53 15.53 15.53 36.8K
14:40 15.53 15.53 15.53 15.53 34.5K
14:45 15.53 15.53 15.53 15.53 35.5K
14:50 15.53 15.53 15.53 15.53 48.3K
14:55 15.53 15.53 15.53 15.53 72.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음