Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.33 16.07 14.33 15.78 10,637.5K
09:35 15.80 15.86 15.58 15.72 2,320.1K
09:40 15.72 15.81 15.43 15.55 1,166.4K
09:45 15.55 15.55 15.31 15.38 841.1K
09:50 15.35 15.43 15.05 15.17 1,361.4K
09:55 15.19 15.25 15.00 15.20 954.7K
10:00 15.19 15.54 15.19 15.36 936.0K
10:05 15.36 15.46 15.34 15.41 349.2K
10:10 15.41 15.50 15.38 15.39 246.2K
10:15 15.39 15.40 15.26 15.28 292.1K
10:20 15.29 15.42 15.23 15.23 310.3K
10:25 15.26 15.32 15.18 15.25 172.0K
10:30 15.29 15.32 15.28 15.30 128.2K
10:35 15.30 15.33 15.25 15.30 261.8K
10:40 15.30 15.39 15.30 15.35 264.2K
10:45 15.34 15.36 15.23 15.32 361.8K
10:50 15.32 15.40 15.29 15.31 142.2K
10:55 15.30 15.38 15.26 15.36 165.3K
11:00 15.36 15.43 15.34 15.34 197.4K
11:05 15.34 15.36 15.31 15.32 116.0K
11:10 15.34 15.36 15.32 15.34 109.2K
11:15 15.33 15.35 15.28 15.29 151.6K
11:20 15.29 15.54 15.29 15.54 247.9K
11:25 15.53 15.60 15.50 15.57 264.3K
13:00 15.57 15.68 15.53 15.53 421.9K
13:05 15.53 15.55 15.50 15.51 111.4K
13:10 15.52 15.68 15.51 15.62 236.2K
13:15 15.61 15.61 15.53 15.53 165.0K
13:20 15.52 15.55 15.50 15.53 132.7K
13:25 15.53 15.53 15.49 15.50 240.5K
13:30 15.49 15.49 15.47 15.47 103.0K
13:35 15.48 15.54 15.47 15.54 180.0K
13:40 15.55 15.55 15.47 15.49 271.8K
13:45 15.49 15.57 15.48 15.53 144.8K
13:50 15.54 15.57 15.53 15.57 83.1K
13:55 15.56 15.60 15.55 15.56 94.5K
14:00 15.56 15.59 15.55 15.59 154.5K
14:05 15.59 15.64 15.56 15.64 167.4K
14:10 15.63 15.65 15.58 15.58 379.4K
14:15 15.58 15.58 15.51 15.54 242.0K
14:20 15.54 15.56 15.51 15.52 221.0K
14:25 15.53 15.59 15.51 15.57 305.6K
14:30 15.57 15.58 15.54 15.55 173.3K
14:35 15.55 15.56 15.53 15.54 235.5K
14:40 15.57 15.58 15.53 15.55 407.4K
14:45 15.54 15.57 15.53 15.53 319.1K
14:50 15.54 15.55 15.51 15.54 530.1K
14:55 15.54 15.57 15.50 15.50 564.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음