Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.89 17.08 16.50 16.85 9,567.6K
09:35 16.80 17.27 16.71 17.27 5,396.3K
09:40 17.27 17.27 17.27 17.27 287.1K
09:45 17.27 17.27 17.27 17.27 174.1K
09:50 17.27 17.27 17.27 17.27 108.3K
09:55 17.27 17.27 17.27 17.27 110.2K
10:00 17.27 17.27 17.27 17.27 149.2K
10:05 17.27 17.27 17.27 17.27 51.8K
10:10 17.27 17.27 17.27 17.27 37.5K
10:15 17.27 17.27 17.27 17.27 39.0K
10:20 17.27 17.27 17.27 17.27 75.1K
10:25 17.27 17.27 17.27 17.27 131.8K
10:30 17.27 17.27 17.27 17.27 28.5K
10:35 17.27 17.27 17.27 17.27 34.7K
10:40 17.27 17.27 17.27 17.27 6.8K
10:45 17.27 17.27 17.27 17.27 22.8K
10:50 17.27 17.27 17.27 17.27 76.5K
10:55 17.27 17.27 17.27 17.27 45.0K
11:00 17.27 17.27 17.27 17.27 66.6K
11:05 17.27 17.27 17.27 17.27 14.3K
11:10 17.27 17.27 17.27 17.27 12.5K
11:15 17.27 17.27 17.27 17.27 17.8K
11:20 17.27 17.27 17.27 17.27 12.8K
11:25 17.27 17.27 17.27 17.27 16.5K
13:00 17.27 17.27 17.27 17.27 132.3K
13:05 17.27 17.27 17.27 17.27 10.1K
13:10 17.27 17.27 17.27 17.27 8.0K
13:15 17.27 17.27 17.27 17.27 14.7K
13:20 17.27 17.27 17.27 17.27 9.6K
13:25 17.27 17.27 17.27 17.27 14.8K
13:30 17.27 17.27 17.27 17.27 4.4K
13:35 17.27 17.27 17.27 17.27 16.1K
13:40 17.27 17.27 17.27 17.27 6.8K
13:45 17.27 17.27 17.27 17.27 11.6K
13:50 17.27 17.27 17.27 17.27 6.6K
13:55 17.27 17.27 17.27 17.27 6.5K
14:00 17.27 17.27 17.27 17.27 11.0K
14:05 17.27 17.27 17.27 17.27 7.4K
14:10 17.27 17.27 17.27 17.27 24.8K
14:15 17.27 17.27 17.27 17.27 8.2K
14:20 17.27 17.27 17.27 17.27 16.6K
14:25 17.27 17.27 17.27 17.27 5.6K
14:30 17.27 17.27 17.27 17.27 27.5K
14:35 17.27 17.27 17.27 17.27 31.4K
14:40 17.27 17.27 17.27 17.27 18.7K
14:45 17.27 17.27 17.27 17.27 8.6K
14:50 17.27 17.27 17.27 17.27 46.3K
14:55 17.27 17.27 17.27 17.27 15.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음