Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.02 19.00 18.02 18.64 14,505.6K
09:35 18.64 19.00 18.64 18.84 6,725.9K
09:40 18.78 18.88 18.72 18.88 1,954.5K
09:45 18.86 18.88 18.70 18.70 1,301.9K
09:50 18.70 18.70 18.38 18.64 2,132.0K
09:55 18.67 18.67 18.45 18.46 1,006.5K
10:00 18.46 18.57 18.40 18.46 1,277.3K
10:05 18.48 18.58 18.44 18.52 1,146.9K
10:10 18.52 18.52 18.28 18.28 1,144.0K
10:15 18.28 18.44 18.28 18.44 1,026.4K
10:20 18.44 18.52 18.42 18.45 438.2K
10:25 18.45 18.69 18.43 18.67 1,038.2K
10:30 18.65 18.86 18.62 18.83 1,371.0K
10:35 18.85 18.85 18.70 18.70 668.9K
10:40 18.70 18.86 18.69 18.82 649.9K
10:45 18.82 18.83 18.66 18.67 318.0K
10:50 18.67 18.82 18.64 18.65 498.2K
10:55 18.65 18.69 18.57 18.57 237.1K
11:00 18.58 18.68 18.58 18.59 264.5K
11:05 18.58 18.60 18.53 18.53 127.6K
11:10 18.52 18.60 18.51 18.55 331.2K
11:15 18.55 18.59 18.54 18.58 154.4K
11:20 18.58 18.58 18.53 18.54 136.7K
11:25 18.54 18.71 18.54 18.64 243.7K
13:00 18.66 18.66 18.45 18.53 458.0K
13:05 18.53 18.63 18.50 18.62 215.9K
13:10 18.63 18.80 18.63 18.76 621.2K
13:15 18.75 18.75 18.67 18.67 474.9K
13:20 18.63 18.66 18.60 18.63 442.4K
13:25 18.61 18.65 18.55 18.57 283.8K
13:30 18.57 18.57 18.53 18.56 164.0K
13:35 18.56 18.60 18.51 18.59 249.6K
13:40 18.59 18.60 18.38 18.38 406.1K
13:45 18.38 18.43 18.38 18.39 504.4K
13:50 18.40 18.46 18.36 18.41 463.1K
13:55 18.41 18.42 18.37 18.37 318.6K
14:00 18.37 18.41 18.34 18.39 507.4K
14:05 18.41 18.45 18.38 18.39 279.3K
14:10 18.39 18.40 18.33 18.35 321.9K
14:15 18.34 18.41 18.34 18.41 180.1K
14:20 18.41 18.41 18.32 18.33 351.4K
14:25 18.32 18.36 18.31 18.35 483.7K
14:30 18.36 18.40 18.35 18.38 317.0K
14:35 18.38 18.45 18.38 18.40 459.5K
14:40 18.40 18.43 18.39 18.40 483.3K
14:45 18.40 18.42 18.37 18.37 748.8K
14:50 18.38 18.43 18.36 18.40 926.0K
14:55 18.40 18.41 18.39 18.41 415.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음