Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.47 18.83 18.47 18.66 1,703.7K
09:35 18.62 18.72 18.50 18.51 977.2K
09:40 18.51 18.58 18.45 18.55 549.3K
09:45 18.55 18.58 18.50 18.51 494.9K
09:50 18.51 18.55 18.43 18.43 405.5K
09:55 18.43 18.61 18.41 18.55 792.2K
10:00 18.57 18.64 18.55 18.59 198.1K
10:05 18.60 18.62 18.52 18.52 147.9K
10:10 18.53 18.55 18.51 18.53 101.4K
10:15 18.53 18.61 18.52 18.58 257.5K
10:20 18.58 18.59 18.51 18.51 122.1K
10:25 18.51 18.60 18.51 18.58 156.3K
10:30 18.58 18.63 18.56 18.59 159.6K
10:35 18.59 18.63 18.54 18.61 252.4K
10:40 18.63 18.65 18.60 18.61 138.4K
10:45 18.62 18.76 18.62 18.76 304.5K
10:50 18.76 18.76 18.64 18.64 224.3K
10:55 18.64 18.65 18.61 18.64 87.0K
11:00 18.63 18.76 18.61 18.72 250.7K
11:05 18.71 18.71 18.67 18.68 63.2K
11:10 18.68 18.69 18.61 18.64 115.2K
11:15 18.64 18.64 18.57 18.61 207.1K
11:20 18.61 18.62 18.60 18.62 66.0K
11:25 18.62 18.64 18.59 18.63 117.8K
13:00 18.60 18.73 18.60 18.61 193.8K
13:05 18.61 18.62 18.56 18.58 257.1K
13:10 18.60 18.60 18.52 18.54 192.1K
13:15 18.54 18.60 18.54 18.60 99.8K
13:20 18.60 18.61 18.55 18.56 116.8K
13:25 18.57 18.65 18.56 18.64 164.9K
13:30 18.64 18.64 18.60 18.61 115.9K
13:35 18.61 18.74 18.61 18.70 404.4K
13:40 18.70 18.70 18.56 18.56 269.2K
13:45 18.57 18.58 18.50 18.53 413.4K
13:50 18.52 18.54 18.47 18.54 260.8K
13:55 18.55 18.60 18.51 18.59 155.4K
14:00 18.59 18.60 18.53 18.53 128.2K
14:05 18.53 18.54 18.47 18.47 336.0K
14:10 18.48 18.52 18.46 18.49 234.9K
14:15 18.50 18.50 18.43 18.44 183.9K
14:20 18.44 18.46 18.42 18.45 245.2K
14:25 18.45 18.45 18.41 18.42 264.8K
14:30 18.42 18.42 18.23 18.23 984.8K
14:35 18.24 18.33 18.23 18.29 626.8K
14:40 18.28 18.30 18.23 18.24 388.4K
14:45 18.23 18.27 18.22 18.27 411.0K
14:50 18.27 18.41 18.27 18.37 513.4K
14:55 18.35 18.38 18.33 18.33 365.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음