Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.04 17.21 16.83 17.01 820.2K
09:35 17.02 17.14 16.92 16.93 366.3K
09:40 16.88 16.99 16.80 16.96 1,115.7K
09:45 16.99 17.00 16.84 16.84 256.6K
09:50 16.83 16.95 16.83 16.90 173.1K
09:55 16.90 17.12 16.90 17.03 327.9K
10:00 17.03 17.05 16.92 16.96 144.6K
10:05 16.96 16.97 16.89 16.91 115.9K
10:10 16.91 16.93 16.86 16.90 185.5K
10:15 16.93 17.20 16.93 17.18 495.1K
10:20 17.18 17.20 17.10 17.14 383.2K
10:25 17.12 17.16 17.05 17.06 258.2K
10:30 17.05 17.08 17.03 17.05 109.7K
10:35 17.05 17.10 17.03 17.10 64.7K
10:40 17.10 17.10 17.00 17.00 150.1K
10:45 16.99 17.01 16.93 16.93 109.5K
10:50 16.94 16.99 16.94 16.99 84.2K
10:55 16.99 17.04 16.98 16.98 95.1K
11:00 16.98 17.00 16.96 16.99 50.4K
11:05 16.99 17.05 16.98 17.01 169.0K
11:10 17.03 17.08 17.03 17.05 258.1K
11:15 17.05 17.06 17.00 17.04 107.4K
11:20 17.04 17.05 17.00 17.02 221.3K
11:25 17.01 17.06 17.00 17.05 137.9K
13:00 17.06 17.10 17.05 17.10 450.3K
13:05 17.13 17.16 17.11 17.12 454.0K
13:10 17.12 17.25 17.10 17.25 435.3K
13:15 17.26 17.27 17.16 17.18 162.2K
13:20 17.18 17.18 17.15 17.15 70.9K
13:25 17.14 17.16 17.14 17.15 28.9K
13:30 17.14 17.22 17.11 17.22 165.9K
13:35 17.21 17.23 17.18 17.20 61.6K
13:40 17.19 17.23 17.19 17.22 140.3K
13:45 17.22 17.30 17.22 17.29 194.5K
13:50 17.29 17.34 17.24 17.24 198.6K
13:55 17.24 17.45 17.24 17.43 354.6K
14:00 17.43 17.44 17.31 17.34 293.8K
14:05 17.33 17.35 17.29 17.29 157.8K
14:10 17.30 17.30 17.20 17.23 258.8K
14:15 17.23 17.25 17.21 17.23 120.0K
14:20 17.22 17.28 17.21 17.26 115.2K
14:25 17.25 17.29 17.25 17.27 76.0K
14:30 17.28 17.34 17.28 17.33 171.0K
14:35 17.32 17.34 17.29 17.29 177.2K
14:40 17.30 17.31 17.27 17.30 268.4K
14:45 17.30 17.33 17.29 17.32 274.0K
14:50 17.31 17.33 17.30 17.30 376.5K
14:55 17.31 17.31 17.29 17.31 395.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음