Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.05 16.32 16.04 16.27 1,105.1K
09:35 16.30 16.30 16.19 16.30 673.6K
09:40 16.30 16.37 16.25 16.26 707.9K
09:45 16.25 16.27 16.15 16.20 479.6K
09:50 16.20 16.42 16.20 16.26 859.0K
09:55 16.27 16.38 16.26 16.36 334.4K
10:00 16.34 16.34 16.20 16.23 319.4K
10:05 16.23 16.32 16.22 16.30 158.7K
10:10 16.31 16.33 16.24 16.25 172.3K
10:15 16.24 16.32 16.18 16.20 312.6K
10:20 16.21 16.22 16.13 16.14 296.1K
10:25 16.15 16.19 16.15 16.16 146.9K
10:30 16.16 16.16 16.13 16.15 162.0K
10:35 16.15 16.32 16.09 16.22 480.1K
10:40 16.21 16.21 16.06 16.06 262.5K
10:45 16.06 16.09 16.00 16.01 355.8K
10:50 16.00 16.03 15.97 16.00 236.0K
10:55 15.99 15.99 15.89 15.90 268.8K
11:00 15.91 15.96 15.91 15.94 121.3K
11:05 15.94 16.02 15.93 16.02 127.1K
11:10 16.01 16.01 15.95 15.97 43.2K
11:15 15.98 16.06 15.95 16.00 111.9K
11:20 15.98 15.98 15.95 15.95 137.6K
11:25 15.95 15.96 15.90 15.94 160.1K
13:00 15.93 15.95 15.88 15.89 215.3K
13:05 15.90 15.94 15.87 15.90 328.6K
13:10 15.89 15.94 15.89 15.90 143.0K
13:15 15.90 15.91 15.88 15.89 84.5K
13:20 15.88 15.90 15.80 15.82 219.9K
13:25 15.82 15.82 15.73 15.76 206.7K
13:30 15.76 15.85 15.75 15.85 149.6K
13:35 15.85 15.85 15.77 15.83 151.3K
13:40 15.81 15.81 15.70 15.70 249.6K
13:45 15.69 15.71 15.61 15.63 394.8K
13:50 15.63 15.65 15.62 15.64 149.7K
13:55 15.63 15.66 15.62 15.66 96.9K
14:00 15.63 15.63 15.49 15.58 567.1K
14:05 15.57 15.57 15.50 15.50 204.4K
14:10 15.50 15.55 15.48 15.52 120.0K
14:15 15.51 15.53 15.49 15.52 110.1K
14:20 15.51 15.66 15.45 15.66 368.3K
14:25 15.66 15.74 15.59 15.70 217.3K
14:30 15.70 15.82 15.70 15.81 252.8K
14:35 15.81 15.90 15.81 15.84 221.3K
14:40 15.84 15.98 15.81 15.91 242.1K
14:45 15.91 16.03 15.91 16.03 180.0K
14:50 16.04 16.10 16.03 16.07 424.3K
14:55 16.06 16.09 16.06 16.09 197.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음