Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.50 15.71 15.48 15.61 558.2K
09:35 15.60 15.62 15.44 15.44 595.6K
09:40 15.44 15.54 15.40 15.49 609.9K
09:45 15.49 15.49 15.40 15.42 452.0K
09:50 15.43 15.46 15.40 15.41 582.0K
09:55 15.40 15.47 15.38 15.38 291.5K
10:00 15.38 15.38 15.31 15.37 477.6K
10:05 15.37 15.42 15.33 15.41 525.5K
10:10 15.40 15.40 15.32 15.33 162.1K
10:15 15.33 15.37 15.33 15.35 142.4K
10:20 15.35 15.36 15.33 15.34 327.5K
10:25 15.34 15.35 15.32 15.34 178.7K
10:30 15.33 15.36 15.33 15.33 218.5K
10:35 15.33 15.39 15.33 15.38 109.4K
10:40 15.39 15.41 15.35 15.40 117.6K
10:45 15.40 15.41 15.37 15.38 76.6K
10:50 15.40 15.42 15.38 15.41 61.7K
10:55 15.42 15.49 15.37 15.49 1,165.8K
11:00 15.48 15.61 15.47 15.54 373.4K
11:05 15.54 15.66 15.51 15.66 235.8K
11:10 15.66 15.75 15.59 15.59 580.1K
11:15 15.58 15.58 15.51 15.53 150.2K
11:20 15.52 15.56 15.51 15.55 121.4K
11:25 15.53 15.66 15.53 15.65 142.5K
13:00 15.66 15.68 15.56 15.57 267.8K
13:05 15.57 15.60 15.56 15.56 75.4K
13:10 15.56 15.56 15.47 15.48 191.9K
13:15 15.48 15.49 15.45 15.46 97.7K
13:20 15.45 15.45 15.43 15.45 113.4K
13:25 15.45 15.45 15.44 15.45 90.4K
13:30 15.44 15.46 15.44 15.45 75.5K
13:35 15.44 15.45 15.41 15.42 226.7K
13:40 15.42 15.43 15.40 15.40 104.8K
13:45 15.41 15.43 15.40 15.42 126.1K
13:50 15.43 15.49 15.42 15.49 99.1K
13:55 15.49 15.53 15.47 15.53 47.3K
14:00 15.51 15.56 15.51 15.55 93.0K
14:05 15.55 15.55 15.52 15.54 103.6K
14:10 15.55 15.56 15.53 15.56 62.7K
14:15 15.56 15.56 15.54 15.55 23.3K
14:20 15.55 15.56 15.54 15.56 137.7K
14:25 15.56 15.62 15.55 15.55 173.6K
14:30 15.56 15.56 15.51 15.51 156.2K
14:35 15.52 15.55 15.50 15.55 77.4K
14:40 15.55 15.55 15.51 15.51 90.5K
14:45 15.52 15.54 15.51 15.53 139.1K
14:50 15.53 15.53 15.51 15.52 196.0K
14:55 15.51 15.52 15.50 15.51 150.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음