Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.34 15.43 15.32 15.42 523.2K
09:35 15.44 15.46 15.34 15.40 516.1K
09:40 15.40 15.54 15.39 15.47 443.1K
09:45 15.47 15.54 15.43 15.52 239.2K
09:50 15.50 15.68 15.44 15.68 649.7K
09:55 15.68 15.72 15.56 15.56 441.2K
10:00 15.57 15.58 15.49 15.49 262.0K
10:05 15.49 15.53 15.45 15.52 256.3K
10:10 15.53 15.53 15.47 15.48 142.7K
10:15 15.47 15.48 15.45 15.47 144.2K
10:20 15.48 15.49 15.46 15.49 37.1K
10:25 15.49 15.50 15.45 15.50 199.8K
10:30 15.50 15.55 15.47 15.54 69.8K
10:35 15.54 15.61 15.53 15.55 315.7K
10:40 15.54 15.55 15.51 15.55 61.9K
10:45 15.56 15.56 15.49 15.55 87.0K
10:50 15.55 15.56 15.51 15.51 174.1K
10:55 15.51 15.51 15.48 15.48 56.8K
11:00 15.48 15.52 15.47 15.50 130.4K
11:05 15.50 15.52 15.49 15.50 21.1K
11:10 15.50 15.51 15.49 15.49 33.6K
11:15 15.50 15.50 15.47 15.49 88.5K
11:20 15.49 15.52 15.48 15.50 131.9K
11:25 15.51 15.58 15.51 15.58 152.8K
13:00 15.57 15.57 15.49 15.49 189.8K
13:05 15.48 15.49 15.47 15.48 108.2K
13:10 15.48 15.48 15.41 15.41 334.9K
13:15 15.41 15.42 15.40 15.41 142.3K
13:20 15.40 15.41 15.38 15.40 243.6K
13:25 15.40 15.41 15.38 15.39 105.7K
13:30 15.39 15.42 15.37 15.41 102.6K
13:35 15.42 15.50 15.42 15.49 108.5K
13:40 15.49 15.57 15.49 15.53 199.0K
13:45 15.52 15.53 15.51 15.53 108.1K
13:50 15.53 15.53 15.50 15.52 179.6K
13:55 15.53 15.53 15.49 15.50 63.1K
14:00 15.49 15.53 15.49 15.52 72.0K
14:05 15.51 15.53 15.51 15.53 119.1K
14:10 15.53 15.54 15.51 15.52 132.5K
14:15 15.52 15.56 15.51 15.56 240.0K
14:20 15.56 15.58 15.55 15.56 195.4K
14:25 15.55 15.55 15.52 15.53 81.9K
14:30 15.53 15.54 15.52 15.52 79.2K
14:35 15.53 15.53 15.51 15.51 130.3K
14:40 15.52 15.52 15.50 15.51 106.8K
14:45 15.51 15.51 15.49 15.49 179.5K
14:50 15.49 15.50 15.48 15.50 258.1K
14:55 15.48 15.50 15.48 15.48 123.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음