8.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.74 | 5.60 | 5.73 | 7,769.3K |
| 09:35 | 5.73 | 5.74 | 5.68 | 5.71 | 2,751.6K |
| 09:40 | 5.71 | 5.74 | 5.68 | 5.71 | 1,909.0K |
| 09:45 | 5.71 | 5.76 | 5.71 | 5.72 | 1,762.3K |
| 09:50 | 5.72 | 5.73 | 5.70 | 5.72 | 1,241.4K |
| 09:55 | 5.72 | 5.85 | 5.72 | 5.85 | 8,240.0K |
| 10:00 | 5.85 | 5.85 | 5.85 | 5.85 | 507.6K |
| 10:05 | 5.85 | 5.85 | 5.85 | 5.85 | 250.0K |
| 10:10 | 5.85 | 5.85 | 5.85 | 5.85 | 93.0K |
| 10:15 | 5.85 | 5.85 | 5.85 | 5.85 | 303.6K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 222.4K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 172.4K |
| 10:30 | 5.85 | 5.85 | 5.85 | 5.85 | 19.4K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 10.0K |
| 10:40 | 5.85 | 5.85 | 5.82 | 5.82 | 2,950.0K |
| 10:45 | 5.82 | 5.85 | 5.76 | 5.80 | 4,465.3K |
| 10:50 | 5.79 | 5.80 | 5.72 | 5.75 | 3,031.4K |
| 10:55 | 5.75 | 5.79 | 5.71 | 5.71 | 1,881.3K |
| 11:00 | 5.71 | 5.73 | 5.69 | 5.73 | 1,520.5K |
| 11:05 | 5.73 | 5.76 | 5.72 | 5.76 | 864.8K |
| 11:10 | 5.76 | 5.76 | 5.73 | 5.75 | 555.2K |
| 11:15 | 5.75 | 5.76 | 5.75 | 5.76 | 534.9K |
| 11:20 | 5.76 | 5.83 | 5.75 | 5.83 | 565.2K |
| 11:25 | 5.82 | 5.84 | 5.78 | 5.80 | 733.7K |
| 13:00 | 5.79 | 5.80 | 5.76 | 5.77 | 1,056.9K |
| 13:05 | 5.77 | 5.77 | 5.69 | 5.73 | 1,829.7K |
| 13:10 | 5.73 | 5.78 | 5.72 | 5.76 | 543.1K |
| 13:15 | 5.75 | 5.78 | 5.73 | 5.74 | 356.2K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.73 | 417.7K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.74 | 238.9K |
| 13:30 | 5.74 | 5.76 | 5.74 | 5.75 | 242.9K |
| 13:35 | 5.75 | 5.75 | 5.71 | 5.72 | 587.0K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.74 | 197.7K |
| 13:45 | 5.74 | 5.74 | 5.72 | 5.73 | 312.6K |
| 13:50 | 5.73 | 5.74 | 5.73 | 5.74 | 174.4K |
| 13:55 | 5.73 | 5.76 | 5.73 | 5.76 | 179.1K |
| 14:00 | 5.76 | 5.76 | 5.74 | 5.75 | 337.3K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.76 | 132.4K |
| 14:10 | 5.76 | 5.76 | 5.74 | 5.75 | 249.9K |
| 14:15 | 5.75 | 5.75 | 5.72 | 5.73 | 436.4K |
| 14:20 | 5.72 | 5.73 | 5.71 | 5.73 | 315.0K |
| 14:25 | 5.73 | 5.73 | 5.70 | 5.72 | 560.6K |
| 14:30 | 5.72 | 5.73 | 5.71 | 5.72 | 381.1K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.73 | 328.3K |
| 14:40 | 5.72 | 5.77 | 5.71 | 5.77 | 681.9K |
| 14:45 | 5.78 | 5.84 | 5.77 | 5.80 | 1,963.6K |
| 14:50 | 5.80 | 5.80 | 5.73 | 5.77 | 964.6K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.76 | 771.3K |