8.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.19 | 5.08 | 5.17 | 7,586.7K |
| 09:35 | 5.18 | 5.29 | 5.17 | 5.25 | 9,024.5K |
| 09:40 | 5.25 | 5.28 | 5.21 | 5.24 | 2,270.1K |
| 09:45 | 5.24 | 5.24 | 5.18 | 5.19 | 1,889.2K |
| 09:50 | 5.19 | 5.22 | 5.18 | 5.20 | 1,062.3K |
| 09:55 | 5.20 | 5.20 | 5.15 | 5.15 | 1,043.8K |
| 10:00 | 5.15 | 5.19 | 5.13 | 5.17 | 1,378.1K |
| 10:05 | 5.16 | 5.19 | 5.16 | 5.19 | 301.1K |
| 10:10 | 5.18 | 5.19 | 5.15 | 5.17 | 577.0K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.18 | 338.2K |
| 10:20 | 5.17 | 5.19 | 5.17 | 5.19 | 273.0K |
| 10:25 | 5.19 | 5.24 | 5.19 | 5.21 | 971.8K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.22 | 1,170.4K |
| 10:35 | 5.21 | 5.22 | 5.17 | 5.19 | 841.4K |
| 10:40 | 5.18 | 5.20 | 5.16 | 5.18 | 279.9K |
| 10:45 | 5.18 | 5.20 | 5.17 | 5.20 | 616.5K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.20 | 228.4K |
| 10:55 | 5.20 | 5.22 | 5.19 | 5.20 | 199.1K |
| 11:00 | 5.21 | 5.24 | 5.21 | 5.23 | 370.8K |
| 11:05 | 5.23 | 5.23 | 5.21 | 5.21 | 327.8K |
| 11:10 | 5.22 | 5.24 | 5.22 | 5.23 | 366.0K |
| 11:15 | 5.23 | 5.27 | 5.22 | 5.25 | 949.7K |
| 11:20 | 5.25 | 5.26 | 5.23 | 5.23 | 290.0K |
| 11:25 | 5.23 | 5.25 | 5.22 | 5.25 | 221.2K |
| 13:00 | 5.25 | 5.26 | 5.23 | 5.24 | 507.4K |
| 13:05 | 5.24 | 5.25 | 5.22 | 5.22 | 298.0K |
| 13:10 | 5.22 | 5.22 | 5.20 | 5.22 | 261.7K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.23 | 122.6K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 204.3K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.24 | 187.7K |
| 13:30 | 5.24 | 5.24 | 5.22 | 5.23 | 205.6K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.22 | 117.9K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.21 | 172.5K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.21 | 117.7K |
| 13:50 | 5.21 | 5.22 | 5.16 | 5.16 | 835.5K |
| 13:55 | 5.17 | 5.20 | 5.16 | 5.18 | 379.7K |
| 14:00 | 5.18 | 5.20 | 5.16 | 5.20 | 307.3K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.19 | 218.6K |
| 14:10 | 5.19 | 5.19 | 5.17 | 5.18 | 279.5K |
| 14:15 | 5.18 | 5.19 | 5.17 | 5.18 | 227.4K |
| 14:20 | 5.18 | 5.19 | 5.17 | 5.18 | 201.0K |
| 14:25 | 5.17 | 5.19 | 5.17 | 5.19 | 205.0K |
| 14:30 | 5.18 | 5.21 | 5.18 | 5.21 | 466.0K |
| 14:35 | 5.21 | 5.23 | 5.21 | 5.22 | 287.0K |
| 14:40 | 5.22 | 5.29 | 5.22 | 5.29 | 6,881.9K |
| 14:45 | 5.29 | 5.29 | 5.29 | 5.29 | 394.9K |
| 14:50 | 5.29 | 5.29 | 5.29 | 5.29 | 950.0K |
| 14:55 | 5.29 | 5.29 | 5.29 | 5.29 | 492.1K |