Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
8.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.96 6.16 5.96 6.16 17,200.8K
09:35 6.15 6.16 6.06 6.11 6,032.2K
09:40 6.11 6.11 6.03 6.09 3,609.2K
09:45 6.09 6.16 6.09 6.16 3,308.0K
09:50 6.16 6.16 6.13 6.13 2,884.8K
09:55 6.13 6.14 6.04 6.13 2,987.8K
10:00 6.13 6.13 6.06 6.09 1,750.5K
10:05 6.10 6.14 6.10 6.12 703.8K
10:10 6.12 6.15 6.12 6.14 1,007.0K
10:15 6.14 6.15 6.12 6.12 467.5K
10:20 6.13 6.15 6.12 6.15 521.2K
10:25 6.15 6.16 6.14 6.14 2,469.0K
10:30 6.15 6.16 6.14 6.16 763.0K
10:35 6.16 6.16 6.15 6.16 998.4K
10:40 6.16 6.16 6.16 6.16 25.0K
10:45 6.16 6.16 6.16 6.16 89.6K
10:50 6.16 6.16 6.16 6.16 68.8K
10:55 6.16 6.16 6.16 6.16 10.3K
11:00 6.16 6.16 6.16 6.16 73.5K
11:05 6.16 6.16 6.16 6.16 53.7K
11:10 6.16 6.16 6.16 6.16 2.5K
11:15 6.16 6.16 6.16 6.16 0.6K
11:20 6.16 6.16 6.16 6.16 6.3K
11:25 6.16 6.16 6.16 6.16 9.5K
13:00 6.16 6.16 6.16 6.16 125.0K
13:05 6.16 6.16 6.16 6.16 33.3K
13:10 6.16 6.16 6.16 6.16 27.1K
13:15 6.16 6.16 6.16 6.16 14.6K
13:20 6.16 6.16 6.16 6.16 22.3K
13:25 6.16 6.16 6.16 6.16 207.6K
13:30 6.16 6.16 6.16 6.16 231.8K
13:35 6.16 6.16 6.11 6.15 3,402.8K
13:40 6.15 6.16 6.05 6.13 2,656.9K
13:45 6.13 6.13 6.09 6.13 1,105.9K
13:50 6.13 6.16 6.12 6.14 1,119.4K
13:55 6.14 6.15 6.09 6.12 1,045.8K
14:00 6.11 6.12 5.98 5.98 3,374.4K
14:05 5.97 6.04 5.90 5.97 3,802.3K
14:10 5.96 5.97 5.80 5.89 4,165.3K
14:15 5.90 5.90 5.72 5.84 4,406.8K
14:20 5.84 5.93 5.79 5.84 1,932.1K
14:25 5.83 5.84 5.77 5.80 1,644.4K
14:30 5.80 5.80 5.61 5.62 4,971.8K
14:35 5.63 5.74 5.63 5.74 2,161.5K
14:40 5.75 5.79 5.69 5.69 1,400.0K
14:45 5.69 5.70 5.64 5.69 2,124.1K
14:50 5.69 5.69 5.58 5.59 5,230.0K
14:55 5.61 5.62 5.60 5.61 1,626.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음