8.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.52 | 5.40 | 5.41 | 4,523.0K |
| 09:35 | 5.42 | 5.46 | 5.40 | 5.43 | 3,192.3K |
| 09:40 | 5.43 | 5.44 | 5.33 | 5.38 | 3,832.3K |
| 09:45 | 5.37 | 5.39 | 5.35 | 5.37 | 1,626.5K |
| 09:50 | 5.37 | 5.40 | 5.37 | 5.38 | 919.7K |
| 09:55 | 5.38 | 5.38 | 5.36 | 5.36 | 1,181.3K |
| 10:00 | 5.36 | 5.38 | 5.36 | 5.37 | 804.8K |
| 10:05 | 5.37 | 5.42 | 5.36 | 5.41 | 710.2K |
| 10:10 | 5.41 | 5.41 | 5.39 | 5.40 | 554.4K |
| 10:15 | 5.40 | 5.41 | 5.38 | 5.38 | 595.0K |
| 10:20 | 5.38 | 5.39 | 5.37 | 5.38 | 356.7K |
| 10:25 | 5.38 | 5.40 | 5.38 | 5.40 | 187.1K |
| 10:30 | 5.40 | 5.40 | 5.37 | 5.39 | 582.4K |
| 10:35 | 5.39 | 5.41 | 5.38 | 5.41 | 142.7K |
| 10:40 | 5.41 | 5.41 | 5.40 | 5.41 | 368.2K |
| 10:45 | 5.40 | 5.41 | 5.40 | 5.41 | 164.7K |
| 10:50 | 5.40 | 5.44 | 5.40 | 5.44 | 433.6K |
| 10:55 | 5.44 | 5.49 | 5.44 | 5.47 | 1,498.2K |
| 11:00 | 5.47 | 5.51 | 5.45 | 5.50 | 837.7K |
| 11:05 | 5.48 | 5.49 | 5.46 | 5.47 | 685.1K |
| 11:10 | 5.49 | 5.50 | 5.48 | 5.48 | 292.6K |
| 11:15 | 5.48 | 5.52 | 5.47 | 5.51 | 463.3K |
| 11:20 | 5.52 | 5.59 | 5.51 | 5.56 | 2,235.8K |
| 11:25 | 5.57 | 5.63 | 5.56 | 5.58 | 1,947.2K |
| 13:00 | 5.57 | 5.62 | 5.55 | 5.57 | 1,229.6K |
| 13:05 | 5.58 | 5.58 | 5.52 | 5.55 | 1,257.8K |
| 13:10 | 5.55 | 5.56 | 5.52 | 5.54 | 533.6K |
| 13:15 | 5.54 | 5.55 | 5.47 | 5.51 | 1,225.9K |
| 13:20 | 5.50 | 5.51 | 5.46 | 5.49 | 1,002.9K |
| 13:25 | 5.48 | 5.49 | 5.45 | 5.48 | 849.5K |
| 13:30 | 5.48 | 5.49 | 5.47 | 5.48 | 275.4K |
| 13:35 | 5.48 | 5.51 | 5.47 | 5.50 | 437.7K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.50 | 107.5K |
| 13:45 | 5.50 | 5.51 | 5.49 | 5.50 | 187.0K |
| 13:50 | 5.51 | 5.54 | 5.50 | 5.54 | 401.3K |
| 13:55 | 5.54 | 5.54 | 5.50 | 5.51 | 371.7K |
| 14:00 | 5.52 | 5.52 | 5.49 | 5.49 | 412.9K |
| 14:05 | 5.50 | 5.51 | 5.49 | 5.49 | 205.8K |
| 14:10 | 5.50 | 5.51 | 5.48 | 5.49 | 347.4K |
| 14:15 | 5.48 | 5.48 | 5.46 | 5.48 | 666.6K |
| 14:20 | 5.47 | 5.50 | 5.47 | 5.50 | 372.7K |
| 14:25 | 5.49 | 5.50 | 5.48 | 5.49 | 205.3K |
| 14:30 | 5.49 | 5.49 | 5.48 | 5.49 | 199.4K |
| 14:35 | 5.49 | 5.49 | 5.48 | 5.48 | 219.8K |
| 14:40 | 5.48 | 5.49 | 5.44 | 5.46 | 1,734.4K |
| 14:45 | 5.46 | 5.47 | 5.46 | 5.47 | 631.3K |
| 14:50 | 5.45 | 5.46 | 5.44 | 5.44 | 1,270.1K |
| 14:55 | 5.44 | 5.46 | 5.44 | 5.46 | 579.4K |