8.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.56 | 5.49 | 5.49 | 3,607.4K |
| 09:35 | 5.49 | 5.58 | 5.47 | 5.55 | 2,899.8K |
| 09:40 | 5.56 | 5.61 | 5.53 | 5.61 | 3,186.4K |
| 09:45 | 5.61 | 5.61 | 5.57 | 5.60 | 2,251.3K |
| 09:50 | 5.60 | 5.60 | 5.54 | 5.56 | 1,602.7K |
| 09:55 | 5.56 | 5.56 | 5.52 | 5.55 | 813.4K |
| 10:00 | 5.56 | 5.57 | 5.53 | 5.53 | 558.0K |
| 10:05 | 5.53 | 5.53 | 5.46 | 5.50 | 2,422.0K |
| 10:10 | 5.50 | 5.52 | 5.50 | 5.51 | 352.5K |
| 10:15 | 5.52 | 5.53 | 5.50 | 5.51 | 483.6K |
| 10:20 | 5.51 | 5.52 | 5.50 | 5.51 | 315.3K |
| 10:25 | 5.52 | 5.53 | 5.51 | 5.52 | 334.1K |
| 10:30 | 5.51 | 5.52 | 5.50 | 5.50 | 187.0K |
| 10:35 | 5.50 | 5.52 | 5.50 | 5.52 | 131.8K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.51 | 387.3K |
| 10:45 | 5.50 | 5.50 | 5.47 | 5.48 | 573.8K |
| 10:50 | 5.48 | 5.49 | 5.47 | 5.47 | 551.9K |
| 10:55 | 5.47 | 5.48 | 5.46 | 5.48 | 786.5K |
| 11:00 | 5.48 | 5.48 | 5.45 | 5.45 | 345.0K |
| 11:05 | 5.45 | 5.45 | 5.41 | 5.43 | 839.3K |
| 11:10 | 5.43 | 5.44 | 5.41 | 5.43 | 631.9K |
| 11:15 | 5.43 | 5.43 | 5.39 | 5.39 | 1,099.0K |
| 11:20 | 5.38 | 5.43 | 5.38 | 5.43 | 523.6K |
| 11:25 | 5.43 | 5.44 | 5.40 | 5.42 | 324.3K |
| 13:00 | 5.41 | 5.43 | 5.41 | 5.42 | 322.8K |
| 13:05 | 5.43 | 5.43 | 5.40 | 5.41 | 537.5K |
| 13:10 | 5.40 | 5.43 | 5.40 | 5.43 | 302.6K |
| 13:15 | 5.42 | 5.44 | 5.42 | 5.44 | 170.9K |
| 13:20 | 5.43 | 5.43 | 5.41 | 5.41 | 346.9K |
| 13:25 | 5.41 | 5.43 | 5.41 | 5.42 | 281.3K |
| 13:30 | 5.43 | 5.43 | 5.40 | 5.40 | 676.3K |
| 13:35 | 5.41 | 5.42 | 5.40 | 5.41 | 258.9K |
| 13:40 | 5.41 | 5.43 | 5.41 | 5.41 | 183.2K |
| 13:45 | 5.42 | 5.43 | 5.40 | 5.40 | 359.5K |
| 13:50 | 5.40 | 5.41 | 5.38 | 5.39 | 975.0K |
| 13:55 | 5.39 | 5.40 | 5.39 | 5.40 | 496.6K |
| 14:00 | 5.40 | 5.40 | 5.39 | 5.40 | 115.3K |
| 14:05 | 5.39 | 5.40 | 5.36 | 5.36 | 1,071.9K |
| 14:10 | 5.37 | 5.37 | 5.35 | 5.37 | 1,119.6K |
| 14:15 | 5.38 | 5.40 | 5.37 | 5.40 | 324.0K |
| 14:20 | 5.40 | 5.41 | 5.39 | 5.39 | 275.6K |
| 14:25 | 5.39 | 5.40 | 5.37 | 5.40 | 674.6K |
| 14:30 | 5.40 | 5.41 | 5.40 | 5.40 | 274.7K |
| 14:35 | 5.40 | 5.41 | 5.38 | 5.39 | 424.1K |
| 14:40 | 5.39 | 5.40 | 5.38 | 5.38 | 219.0K |
| 14:45 | 5.38 | 5.40 | 5.38 | 5.40 | 500.5K |
| 14:50 | 5.40 | 5.43 | 5.40 | 5.43 | 659.4K |
| 14:55 | 5.43 | 5.43 | 5.42 | 5.43 | 534.9K |