8.95
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.72 | 5.52 | 5.54 | 4,196.6K |
| 09:35 | 5.54 | 5.60 | 5.48 | 5.60 | 2,381.6K |
| 09:40 | 5.60 | 5.61 | 5.54 | 5.56 | 822.1K |
| 09:45 | 5.56 | 5.60 | 5.53 | 5.60 | 541.2K |
| 09:50 | 5.60 | 5.67 | 5.59 | 5.61 | 910.8K |
| 09:55 | 5.60 | 5.62 | 5.57 | 5.57 | 245.4K |
| 10:00 | 5.57 | 5.60 | 5.55 | 5.57 | 841.7K |
| 10:05 | 5.58 | 5.59 | 5.54 | 5.56 | 609.1K |
| 10:10 | 5.55 | 5.57 | 5.53 | 5.55 | 840.6K |
| 10:15 | 5.55 | 5.61 | 5.55 | 5.57 | 405.5K |
| 10:20 | 5.57 | 5.57 | 5.53 | 5.54 | 493.0K |
| 10:25 | 5.55 | 5.56 | 5.50 | 5.53 | 1,147.1K |
| 10:30 | 5.54 | 5.56 | 5.53 | 5.54 | 283.9K |
| 10:35 | 5.53 | 5.57 | 5.51 | 5.52 | 418.3K |
| 10:40 | 5.55 | 5.55 | 5.52 | 5.55 | 225.5K |
| 10:45 | 5.55 | 5.56 | 5.54 | 5.54 | 274.3K |
| 10:50 | 5.54 | 5.57 | 5.54 | 5.57 | 100.3K |
| 10:55 | 5.56 | 5.61 | 5.56 | 5.59 | 396.1K |
| 11:00 | 5.59 | 5.64 | 5.57 | 5.63 | 636.4K |
| 11:05 | 5.63 | 5.70 | 5.63 | 5.70 | 1,091.4K |
| 11:10 | 5.69 | 5.71 | 5.66 | 5.66 | 409.2K |
| 11:15 | 5.66 | 5.68 | 5.63 | 5.67 | 148.2K |
| 11:20 | 5.67 | 5.68 | 5.66 | 5.67 | 117.3K |
| 11:25 | 5.67 | 5.68 | 5.61 | 5.62 | 241.3K |
| 13:00 | 5.64 | 5.64 | 5.60 | 5.64 | 161.5K |
| 13:05 | 5.64 | 5.68 | 5.63 | 5.65 | 207.0K |
| 13:10 | 5.64 | 5.65 | 5.61 | 5.63 | 127.0K |
| 13:15 | 5.63 | 5.64 | 5.60 | 5.64 | 146.9K |
| 13:20 | 5.64 | 5.64 | 5.62 | 5.63 | 63.9K |
| 13:25 | 5.62 | 5.62 | 5.60 | 5.60 | 226.6K |
| 13:30 | 5.60 | 5.63 | 5.60 | 5.63 | 66.6K |
| 13:35 | 5.64 | 5.64 | 5.62 | 5.62 | 95.0K |
| 13:40 | 5.62 | 5.62 | 5.60 | 5.61 | 193.1K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.60 | 124.4K |
| 13:50 | 5.60 | 5.60 | 5.59 | 5.60 | 160.0K |
| 13:55 | 5.60 | 5.60 | 5.58 | 5.58 | 160.2K |
| 14:00 | 5.58 | 5.59 | 5.58 | 5.58 | 150.0K |
| 14:05 | 5.58 | 5.58 | 5.56 | 5.56 | 211.8K |
| 14:10 | 5.55 | 5.62 | 5.55 | 5.62 | 350.2K |
| 14:15 | 5.62 | 5.62 | 5.59 | 5.60 | 277.1K |
| 14:20 | 5.59 | 5.62 | 5.59 | 5.61 | 340.6K |
| 14:25 | 5.61 | 5.63 | 5.61 | 5.62 | 173.7K |
| 14:30 | 5.61 | 5.62 | 5.59 | 5.59 | 172.8K |
| 14:35 | 5.60 | 5.61 | 5.59 | 5.61 | 278.8K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.61 | 181.0K |
| 14:45 | 5.60 | 5.61 | 5.59 | 5.59 | 250.8K |
| 14:50 | 5.60 | 5.60 | 5.56 | 5.57 | 1,128.8K |
| 14:55 | 5.57 | 5.58 | 5.54 | 5.55 | 733.5K |