Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
9.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.22 6.22 6.22 6.22 478.9K
09:35 6.22 6.22 6.22 6.22 82.6K
09:40 6.22 6.22 6.22 6.22 173.1K
09:45 6.22 6.22 6.22 6.22 17.8K
09:50 6.22 6.22 6.22 6.22 56.5K
09:55 6.22 6.22 6.22 6.22 29.4K
10:00 6.22 6.22 6.22 6.22 24.7K
10:05 6.22 6.22 6.22 6.22 18.5K
10:10 6.22 6.22 6.22 6.22 16.6K
10:15 6.22 6.22 6.22 6.22 567.6K
10:20 6.22 6.22 6.22 6.22 140.0K
10:25 6.22 6.22 6.22 6.22 15.5K
10:30 6.22 6.22 6.22 6.22 37.0K
10:35 6.22 6.22 6.22 6.22 14.5K
10:40 6.22 6.22 6.22 6.22 1.3K
10:45 6.22 6.22 6.22 6.22 0.9K
10:50 6.22 6.22 6.22 6.22 1.9K
10:55 6.22 6.22 6.22 6.22 9.3K
11:00 6.22 6.22 6.22 6.22 2.2K
11:05 6.22 6.22 6.22 6.22 6.2K
11:10 6.22 6.22 6.22 6.22 5.8K
11:15 6.22 6.22 6.22 6.22 14.7K
11:20 6.22 6.22 6.22 6.22 1.3K
11:25 6.22 6.22 6.22 6.22 0.3K
13:00 6.22 6.22 6.22 6.22 32.3K
13:05 6.22 6.22 6.22 6.22 0.8K
13:10 6.22 6.22 6.22 6.22 9.0K
13:15 6.22 6.22 6.22 6.22 12.6K
13:20 6.22 6.22 6.22 6.22 0.8K
13:25 6.22 6.22 6.22 6.22 5.1K
13:30 6.22 6.22 6.22 6.22 5.4K
13:35 6.22 6.22 6.22 6.22 0.9K
13:45 6.22 6.22 6.22 6.22 7.9K
13:50 6.22 6.22 6.22 6.22 5.7K
13:55 6.22 6.22 6.22 6.22 5.8K
14:00 6.22 6.22 6.22 6.22 7.1K
14:05 6.22 6.22 6.22 6.22 2.3K
14:10 6.22 6.22 6.22 6.22 1.3K
14:15 6.22 6.22 6.22 6.22 2.3K
14:20 6.22 6.22 6.22 6.22 3.1K
14:25 6.22 6.22 6.22 6.22 45.5K
14:30 6.22 6.22 6.22 6.22 2.2K
14:35 6.22 6.22 6.22 6.22 0.6K
14:40 6.22 6.22 6.22 6.22 0.2K
14:45 6.22 6.22 6.22 6.22 0.1K
14:50 6.22 6.22 6.22 6.22 1.0K
14:55 6.22 6.22 6.22 6.22 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음