Mubang High tech Co Ltd (603398)

603398
🏛️ 중국 →
9.42
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.01 6.10 5.93 5.99 6,376.5K
09:35 6.00 6.03 5.96 5.97 1,656.1K
09:40 5.97 6.00 5.92 5.92 2,474.3K
09:45 5.93 5.99 5.92 5.99 1,024.4K
09:50 5.98 5.98 5.92 5.95 1,099.2K
09:55 5.96 5.96 5.93 5.94 817.1K
10:00 5.94 5.94 5.87 5.90 2,535.0K
10:05 5.90 5.96 5.89 5.94 711.8K
10:10 5.95 5.95 5.91 5.92 345.6K
10:15 5.91 5.93 5.88 5.90 654.7K
10:20 5.90 5.92 5.90 5.92 462.8K
10:25 5.92 5.96 5.92 5.92 560.2K
10:30 5.92 5.94 5.90 5.92 325.2K
10:35 5.92 5.94 5.91 5.92 249.5K
10:40 5.92 5.93 5.86 5.89 1,229.6K
10:45 5.89 5.90 5.87 5.88 433.5K
10:50 5.87 5.90 5.87 5.90 279.3K
10:55 5.88 5.90 5.88 5.88 354.9K
11:00 5.88 5.90 5.87 5.89 373.2K
11:05 5.89 5.91 5.89 5.89 170.9K
11:10 5.89 5.92 5.89 5.91 263.5K
11:15 5.91 5.93 5.90 5.92 346.6K
11:20 5.94 5.96 5.93 5.94 486.8K
11:25 5.94 5.95 5.93 5.93 230.4K
13:00 5.93 5.94 5.90 5.90 412.4K
13:05 5.91 5.91 5.88 5.90 259.1K
13:10 5.90 5.92 5.89 5.91 84.6K
13:15 5.91 5.91 5.89 5.89 130.4K
13:20 5.89 5.92 5.89 5.90 250.3K
13:25 5.90 5.91 5.89 5.91 239.7K
13:30 5.91 5.93 5.90 5.90 174.8K
13:35 5.90 5.91 5.88 5.89 288.2K
13:40 5.89 5.91 5.88 5.90 196.9K
13:45 5.90 5.91 5.84 5.84 2,890.1K
13:50 5.84 5.85 5.84 5.84 1,909.3K
13:55 5.84 5.84 5.84 5.84 255.7K
14:00 5.84 5.84 5.84 5.84 465.8K
14:05 5.84 5.84 5.84 5.84 147.7K
14:10 5.84 5.84 5.84 5.84 145.3K
14:15 5.84 5.84 5.84 5.84 253.7K
14:20 5.84 5.85 5.84 5.84 998.2K
14:25 5.84 5.84 5.84 5.84 61.7K
14:30 5.84 5.84 5.84 5.84 82.4K
14:35 5.84 5.84 5.84 5.84 111.7K
14:40 5.84 5.84 5.84 5.84 36.9K
14:45 5.84 5.84 5.84 5.84 91.9K
14:50 5.84 5.84 5.84 5.84 142.4K
14:55 5.84 5.84 5.84 5.84 337.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음