MYR Group (MYRG)

MYRG
🏛️ 미국 →
199.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 148.80 150.04 148.80 150.04 7.3K
09:31 149.98 149.98 149.98 149.98 2.6K
09:32 150.13 151.28 150.13 150.16 1.9K
09:34 150.16 150.16 150.16 150.16 1.7K
09:35 149.82 149.82 149.82 149.82 0.2K
09:36 149.67 149.67 149.67 149.67 0.9K
09:37 149.67 149.68 148.71 148.71 2.2K
09:38 149.84 149.84 149.76 149.76 3.3K
09:42 150.29 150.39 150.29 150.39 3.0K
09:46 150.91 150.91 150.91 150.91 0.3K
09:47 150.03 150.03 149.93 150.01 5.6K
09:48 149.93 150.47 149.93 150.47 0.9K
09:49 150.49 150.49 149.65 149.65 7.4K
09:50 149.65 150.13 149.65 150.13 2.8K
09:51 150.13 150.13 150.01 150.01 0.4K
09:52 149.74 150.62 149.56 150.62 0.5K
09:53 149.56 149.56 148.71 149.26 5.3K
09:54 148.64 149.45 148.38 149.33 6.4K
09:56 149.72 150.06 149.33 149.33 1.3K
09:57 149.32 149.32 149.32 149.32 0.8K
09:58 148.51 148.51 148.51 148.51 0.4K
10:00 149.35 149.35 148.40 148.40 1.2K
10:01 148.61 148.61 148.61 148.61 0.9K
10:02 149.18 149.62 149.18 149.62 1.5K
10:03 149.84 149.84 149.84 149.84 0.1K
10:04 149.73 149.73 149.73 149.73 1.1K
10:05 149.18 149.18 149.18 149.18 1.9K
10:08 149.99 149.99 149.99 149.99 0.2K
10:09 149.99 149.99 149.56 149.56 6.2K
10:10 150.07 150.08 150.07 150.08 0.5K
10:11 149.94 149.94 149.94 149.94 2.7K
10:14 149.54 149.54 149.25 149.25 5.8K
10:15 149.46 149.46 149.25 149.46 9.5K
10:16 150.00 150.00 149.51 149.91 2.2K
10:17 149.84 150.62 149.84 150.62 2.1K
10:18 149.99 150.00 149.84 149.84 2.3K
10:21 149.91 149.91 148.63 148.63 2.8K
10:22 148.52 148.96 148.52 148.96 1.3K
10:24 148.83 148.83 148.83 148.83 0.9K
10:28 149.05 149.16 149.05 149.16 2.2K
10:29 149.53 149.53 149.53 149.53 0.4K
10:30 149.16 149.16 149.16 149.16 3.6K
10:31 148.63 148.63 148.63 148.63 1.5K
10:35 148.98 148.98 148.97 148.97 4.2K
10:36 148.70 148.70 148.70 148.70 4.2K
10:41 148.38 148.38 148.38 148.38 0.7K
10:43 148.00 148.00 148.00 148.00 0.6K
10:44 148.02 148.02 148.02 148.02 1.3K
10:51 147.29 147.52 147.26 147.52 3.2K
10:52 147.69 148.16 147.69 148.16 1.0K
10:53 147.96 147.96 147.88 147.88 3.0K
10:56 148.08 148.08 148.08 148.08 1.0K
10:58 148.18 148.18 148.18 148.18 0.3K
10:59 147.94 147.94 147.94 147.94 0.5K
11:00 147.86 147.86 147.86 147.85 2.5K
11:02 147.81 147.81 147.75 147.75 3.3K
11:06 147.95 147.95 147.95 147.95 0.7K
11:09 148.06 148.06 148.06 148.06 3.8K
11:10 148.11 148.11 148.11 148.11 0.4K
11:13 148.09 148.63 148.09 148.63 3.4K
11:14 148.58 148.75 148.58 148.75 3.1K
11:15 148.55 148.55 148.55 148.55 0.3K
11:16 148.82 148.82 148.82 148.82 0.3K
11:18 148.95 148.95 148.95 148.95 0.6K
11:21 149.19 149.19 149.19 149.19 0.3K
11:23 149.04 149.04 149.04 149.04 0.7K
11:24 149.17 149.17 149.17 149.17 0.2K
11:25 149.05 149.19 149.05 149.19 0.3K
11:26 149.92 149.92 149.92 149.92 2.4K
11:28 150.08 150.08 150.08 150.07 0.1K
11:29 149.65 149.65 149.65 149.65 1.7K
11:31 149.42 149.42 149.28 149.28 6.8K
11:32 149.28 149.28 149.28 149.28 0.7K
11:33 149.40 149.40 149.40 149.40 1.4K
11:34 149.17 149.29 149.17 149.29 2.9K
11:35 149.37 149.37 149.37 149.37 4.6K
11:36 149.61 149.61 149.61 149.61 0.1K
11:37 149.57 149.57 149.57 149.57 0.7K
11:38 149.79 149.79 149.79 149.79 0.3K
11:42 149.49 149.66 149.39 149.39 4.1K
11:43 149.39 149.49 149.39 149.49 5.9K
11:48 149.70 149.70 149.70 149.70 0.6K
11:51 149.45 149.45 149.20 149.28 2.7K
11:52 149.28 149.28 149.28 149.28 1.2K
11:55 149.30 149.30 149.30 149.30 4.4K
11:56 149.86 149.86 149.86 149.86 0.8K
12:00 149.71 149.71 149.71 149.71 9.8K
12:01 149.40 149.40 149.40 149.40 0.6K
12:05 148.76 148.76 148.76 148.76 1.7K
12:08 148.94 148.94 148.94 148.94 0.4K
12:09 149.15 149.67 149.15 149.67 2.3K
12:10 149.60 149.60 149.60 149.60 1.4K
12:11 149.70 149.70 149.70 149.70 0.9K
12:16 149.72 149.84 149.72 149.80 3.1K
12:17 149.79 149.79 149.79 149.79 0.7K
12:20 149.81 149.81 149.81 149.81 0.2K
12:21 149.80 149.80 149.80 149.80 0.3K
12:22 149.81 149.81 149.81 149.81 0.3K
12:23 149.81 149.89 149.81 149.89 1.1K
12:28 149.89 149.89 149.89 149.89 0.2K
12:29 149.64 149.64 149.48 149.48 1.8K
12:33 149.31 149.59 149.31 149.59 0.4K
12:36 149.67 149.67 149.67 149.67 0.3K
12:37 149.67 149.74 149.62 149.74 2.2K
12:38 150.00 150.00 149.76 149.76 0.4K
12:39 149.69 150.13 149.69 150.13 1.7K
12:40 149.98 150.13 149.98 150.13 1.5K
12:41 150.00 150.00 150.00 150.00 0.8K
12:42 149.98 150.00 149.98 150.00 6.8K
12:43 150.00 150.10 150.00 150.10 0.2K
12:44 150.00 150.00 150.00 150.00 1.2K
12:47 149.95 149.95 149.95 149.95 1.0K
12:50 149.97 150.00 149.97 150.00 1.2K
12:51 149.97 149.97 149.97 149.97 0.3K
12:52 149.97 150.00 149.97 150.00 2.4K
12:53 150.86 150.86 150.86 150.86 1.0K
12:54 150.57 150.57 150.57 150.57 0.4K
12:55 150.82 150.82 150.82 150.82 0.7K
12:59 150.74 150.74 150.74 150.74 0.2K
13:00 150.71 150.71 150.37 150.37 2.9K
13:01 150.37 150.37 150.37 150.37 0.2K
13:03 150.37 150.37 150.37 150.37 0.5K
13:05 149.97 149.97 149.97 149.97 0.9K
13:06 150.19 150.19 150.19 150.19 1.1K
13:07 150.13 150.13 150.13 150.13 0.5K
13:08 150.13 150.13 150.13 150.13 0.1K
13:09 150.13 150.13 150.13 150.13 0.2K
13:10 150.13 150.13 150.13 150.13 0.5K
13:11 150.13 150.13 150.13 150.13 0.2K
13:12 150.13 150.13 150.13 150.13 0.2K
13:13 150.49 151.07 150.49 151.07 4.3K
13:14 150.97 150.97 150.94 150.94 0.8K
13:15 150.94 150.94 150.94 150.94 1.0K
13:18 151.40 151.50 151.40 151.50 1.3K
13:19 151.60 151.60 151.60 151.60 0.3K
13:20 151.60 151.60 151.60 151.60 0.3K
13:21 151.63 151.63 151.63 151.63 0.2K
13:22 151.64 151.64 151.64 151.64 0.7K
13:24 151.40 151.40 151.40 151.40 1.1K
13:28 151.64 151.64 151.64 151.64 0.3K
13:29 151.71 151.71 151.71 151.71 0.1K
13:30 151.71 151.71 151.71 151.71 1.2K
13:32 151.85 151.85 151.85 151.85 0.3K
13:33 151.93 151.93 151.93 151.93 0.6K
13:35 151.97 151.97 151.97 151.97 0.4K
13:36 151.84 152.20 151.84 152.06 3.0K
13:38 151.84 151.84 151.84 151.84 1.7K
13:39 151.91 151.91 151.91 151.91 0.1K
13:40 151.56 151.56 151.40 151.40 2.8K
13:43 151.36 151.36 151.36 151.36 0.5K
13:44 151.09 151.09 151.09 151.09 0.5K
13:46 151.09 151.09 150.51 150.51 0.7K
13:48 150.57 150.57 150.57 150.57 0.6K
13:54 150.97 150.97 150.97 150.97 0.1K
13:55 150.97 150.97 150.63 150.63 0.9K
13:58 150.94 150.94 150.94 150.94 0.3K
14:00 151.00 151.00 151.00 151.00 1.0K
14:02 151.00 151.00 151.00 151.00 0.3K
14:03 150.72 150.72 150.72 150.72 1.5K
14:04 150.29 150.36 150.21 150.35 2.5K
14:05 150.36 150.36 150.36 150.35 0.4K
14:06 150.36 150.36 150.36 150.35 0.4K
14:09 150.36 150.36 150.36 150.35 0.6K
14:10 150.36 150.36 150.36 150.36 0.2K
14:11 150.36 150.36 150.36 150.35 0.4K
14:12 151.08 151.08 151.08 151.08 2.5K
14:16 151.74 151.74 151.74 151.74 0.4K
14:17 151.75 151.75 151.69 151.69 0.5K
14:18 151.81 151.81 151.81 151.81 0.2K
14:19 151.45 151.45 151.45 151.45 1.4K
14:20 151.29 151.29 151.29 151.29 1.0K
14:24 151.50 151.50 151.50 151.50 0.2K
14:25 151.85 151.85 151.50 151.50 0.5K
14:26 151.55 151.91 151.55 151.91 1.7K
14:27 151.61 151.61 151.61 151.61 0.3K
14:28 151.61 151.61 151.61 151.60 0.4K
14:29 151.61 151.62 151.61 151.62 1.9K
14:33 152.10 152.13 152.10 152.13 0.4K
14:34 152.31 152.31 152.31 152.31 0.2K
14:35 152.52 152.52 152.50 152.50 0.8K
14:37 152.60 152.60 152.22 152.22 0.5K
14:38 152.67 152.67 152.67 152.67 0.3K
14:39 152.39 152.39 152.39 152.39 0.3K
14:40 152.74 153.42 152.74 153.42 3.8K
14:42 153.22 153.22 153.22 153.22 0.7K
14:44 153.22 153.22 153.22 153.22 1.7K
14:46 153.34 153.34 153.34 153.34 0.3K
14:47 153.24 153.24 153.24 153.24 1.9K
14:48 153.24 153.24 153.24 153.24 0.6K
14:50 153.24 153.76 153.24 153.76 4.4K
14:51 153.65 153.67 153.48 153.67 2.8K
14:52 154.03 154.03 154.03 154.03 0.4K
14:53 153.77 153.77 153.77 153.77 1.5K
14:56 153.76 153.76 153.76 153.76 0.7K
14:57 153.61 154.17 153.61 154.17 2.2K
14:58 154.41 154.41 153.98 153.98 0.6K
14:59 154.27 154.27 154.27 154.27 0.3K
15:00 154.34 154.34 154.34 154.34 0.8K
15:01 154.08 154.08 154.08 154.07 0.3K
15:02 154.08 154.08 154.08 154.07 0.2K
15:03 154.24 154.24 154.24 154.24 0.4K
15:04 154.08 154.08 154.01 154.01 0.4K
15:05 153.74 153.74 153.74 153.74 2.0K
15:06 153.73 153.73 153.73 153.73 1.3K
15:07 153.83 153.83 153.83 153.83 0.7K
15:08 154.22 154.31 154.22 154.31 1.2K
15:10 154.41 154.41 153.93 153.93 2.5K
15:11 153.76 153.76 153.76 153.76 1.1K
15:16 153.78 153.78 153.78 153.78 0.6K
15:17 154.18 154.18 153.86 153.86 4.8K
15:18 153.78 153.78 153.78 153.78 2.6K
15:22 154.15 154.34 154.15 154.34 0.5K
15:24 154.12 154.35 154.12 154.35 0.6K
15:25 154.37 154.75 154.37 154.75 3.4K
15:26 154.99 154.99 154.99 154.99 0.7K
15:27 155.22 155.22 154.49 154.49 6.6K
15:31 154.97 154.97 154.97 154.97 0.4K
15:32 155.05 155.05 155.05 155.04 2.0K
15:33 155.12 155.24 155.12 155.12 0.9K
15:34 154.90 154.90 154.81 154.81 7.3K
15:35 154.74 154.74 154.74 154.74 2.3K
15:36 154.87 154.91 154.87 154.91 2.4K
15:37 154.76 154.91 154.76 154.91 2.8K
15:38 155.07 155.07 154.93 154.93 1.8K
15:39 154.98 155.50 154.98 155.50 3.9K
15:41 155.51 155.63 155.50 155.63 5.5K
15:42 155.51 155.51 155.51 155.51 2.0K
15:43 155.82 156.11 155.82 156.11 3.0K
15:44 156.38 156.42 156.19 156.19 2.2K
15:45 155.91 155.91 155.69 155.69 3.1K
15:46 155.90 155.90 155.90 155.90 1.7K
15:48 155.97 155.97 155.97 155.97 0.7K
15:49 155.74 155.99 155.74 155.99 1.7K
15:50 155.77 155.96 155.77 155.80 1.7K
15:51 156.07 156.07 155.22 155.22 9.0K
15:52 155.29 155.55 155.29 155.55 0.9K
15:53 155.55 155.55 155.50 155.50 2.0K
15:54 155.28 155.33 154.93 155.12 15.1K
15:55 154.69 154.69 153.84 153.84 6.7K
15:56 154.50 154.68 154.41 154.44 4.9K
15:57 154.63 155.15 154.63 155.15 6.4K
15:58 154.94 155.10 154.75 154.75 4.3K
15:59 154.99 154.99 154.45 154.57 63.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음