203.28
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 163.10 | 163.10 | 163.10 | 163.10 | 1.5K |
| 09:31 | 162.55 | 162.55 | 162.55 | 162.55 | 1.2K |
| 09:33 | 162.81 | 162.81 | 162.81 | 162.81 | 0.2K |
| 09:34 | 162.81 | 162.81 | 162.81 | 162.81 | 0.9K |
| 09:40 | 163.81 | 163.81 | 163.81 | 163.81 | 0.4K |
| 09:47 | 162.89 | 162.89 | 162.89 | 162.89 | 0.9K |
| 09:49 | 163.53 | 163.53 | 163.53 | 163.53 | 1.0K |
| 09:58 | 162.98 | 163.44 | 162.98 | 163.44 | 1.5K |
| 10:08 | 163.55 | 163.55 | 163.55 | 163.54 | 1.2K |
| 10:17 | 163.30 | 163.30 | 163.30 | 163.30 | 0.8K |
| 10:21 | 163.33 | 163.33 | 163.33 | 163.32 | 1.3K |
| 10:35 | 163.88 | 163.88 | 163.88 | 163.88 | 0.6K |
| 10:36 | 163.25 | 163.25 | 163.25 | 163.25 | 0.3K |
| 10:37 | 163.44 | 163.44 | 163.44 | 163.44 | 0.9K |
| 10:40 | 163.88 | 163.88 | 163.88 | 163.88 | 0.4K |
| 10:41 | 163.96 | 163.96 | 163.96 | 163.96 | 1.3K |
| 10:47 | 164.21 | 164.21 | 164.21 | 164.21 | 1.2K |
| 10:54 | 164.88 | 164.88 | 164.88 | 164.88 | 0.7K |
| 10:56 | 164.96 | 164.96 | 164.96 | 164.96 | 1.5K |
| 10:59 | 165.11 | 165.38 | 165.11 | 165.38 | 0.8K |
| 11:00 | 165.19 | 165.19 | 164.57 | 164.57 | 1.7K |
| 11:01 | 164.52 | 164.52 | 164.52 | 164.52 | 1.2K |
| 11:06 | 165.02 | 165.02 | 165.02 | 165.02 | 3.0K |
| 11:21 | 164.50 | 164.93 | 164.50 | 164.93 | 0.6K |
| 11:22 | 165.23 | 165.23 | 165.23 | 165.23 | 0.2K |
| 11:25 | 164.75 | 164.75 | 164.75 | 164.75 | 0.4K |
| 11:28 | 164.75 | 164.75 | 164.75 | 164.75 | 1.0K |
| 11:32 | 164.73 | 164.76 | 164.73 | 164.76 | 0.8K |
| 11:37 | 164.89 | 164.89 | 164.89 | 164.89 | 0.6K |
| 11:38 | 164.89 | 164.89 | 164.87 | 164.87 | 0.8K |
| 11:39 | 164.58 | 164.58 | 164.58 | 164.58 | 0.5K |
| 11:41 | 164.65 | 164.65 | 164.65 | 164.65 | 1.1K |
| 11:44 | 164.58 | 164.58 | 164.58 | 164.58 | 0.5K |
| 11:46 | 164.33 | 164.33 | 164.33 | 164.33 | 1.0K |
| 11:50 | 164.34 | 164.34 | 164.34 | 164.34 | 0.4K |
| 11:55 | 164.40 | 164.75 | 164.40 | 164.75 | 3.8K |
| 11:56 | 164.33 | 164.33 | 164.33 | 164.33 | 0.9K |
| 11:58 | 164.50 | 164.59 | 164.50 | 164.59 | 51.4K |
| 12:00 | 164.78 | 164.78 | 164.78 | 164.78 | 1.0K |
| 12:03 | 164.37 | 164.37 | 164.37 | 164.37 | 0.7K |
| 12:08 | 164.17 | 164.17 | 164.17 | 164.17 | 0.3K |
| 12:11 | 164.26 | 164.26 | 164.26 | 164.26 | 0.2K |
| 12:12 | 164.42 | 164.42 | 164.42 | 164.42 | 1.0K |
| 12:14 | 164.19 | 164.19 | 164.19 | 164.19 | 0.3K |
| 12:18 | 164.21 | 164.39 | 164.21 | 164.39 | 0.4K |
| 12:19 | 164.19 | 164.26 | 164.19 | 164.26 | 1.2K |
| 12:20 | 164.27 | 164.27 | 164.27 | 164.27 | 0.5K |
| 12:21 | 164.06 | 164.06 | 163.99 | 163.99 | 1.2K |
| 12:22 | 164.28 | 164.28 | 164.28 | 164.28 | 1.2K |
| 12:28 | 164.12 | 164.12 | 164.12 | 164.12 | 0.4K |
| 12:30 | 164.49 | 164.49 | 164.49 | 164.49 | 1.5K |
| 12:37 | 164.46 | 164.46 | 164.46 | 164.46 | 0.2K |
| 12:38 | 164.64 | 164.64 | 164.64 | 164.64 | 0.4K |
| 12:39 | 164.50 | 164.50 | 164.50 | 164.50 | 1.1K |
| 12:40 | 164.67 | 164.67 | 164.67 | 164.67 | 1.2K |
| 12:41 | 164.34 | 164.34 | 164.02 | 164.02 | 0.9K |
| 12:45 | 164.15 | 164.15 | 164.15 | 164.15 | 0.2K |
| 12:49 | 163.95 | 163.95 | 163.82 | 163.82 | 0.3K |
| 12:51 | 163.72 | 163.72 | 163.72 | 163.72 | 0.6K |
| 12:53 | 163.51 | 163.51 | 163.51 | 163.51 | 0.5K |
| 12:58 | 163.48 | 163.48 | 163.48 | 163.48 | 0.3K |
| 13:00 | 163.50 | 163.50 | 163.50 | 163.50 | 0.3K |
| 13:04 | 163.62 | 163.62 | 163.62 | 163.62 | 0.1K |
| 13:05 | 163.46 | 163.46 | 163.46 | 163.46 | 1.0K |
| 13:12 | 163.44 | 163.44 | 163.44 | 163.44 | 0.4K |
| 13:19 | 163.88 | 163.88 | 163.52 | 163.52 | 0.3K |
| 13:23 | 163.52 | 163.52 | 163.52 | 163.52 | 0.3K |
| 13:30 | 163.35 | 163.35 | 163.35 | 163.35 | 0.5K |
| 13:33 | 163.61 | 163.61 | 163.61 | 163.61 | 0.7K |
| 13:39 | 163.82 | 163.82 | 163.82 | 163.82 | 0.2K |
| 13:40 | 163.62 | 163.62 | 163.62 | 163.62 | 0.8K |
| 13:50 | 163.96 | 163.96 | 163.82 | 163.82 | 0.4K |
| 13:51 | 164.07 | 164.07 | 164.07 | 164.07 | 1.2K |
| 13:54 | 163.70 | 163.70 | 163.70 | 163.70 | 1.6K |
| 13:57 | 163.55 | 163.55 | 163.55 | 163.55 | 0.3K |
| 14:00 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5K |
| 14:05 | 163.87 | 163.87 | 163.87 | 163.87 | 0.8K |
| 14:09 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 14:12 | 163.75 | 163.75 | 163.75 | 163.75 | 0.5K |
| 14:16 | 163.75 | 163.75 | 163.75 | 163.75 | 0.4K |
| 14:22 | 163.73 | 163.73 | 163.73 | 163.73 | 0.2K |
| 14:23 | 163.73 | 163.73 | 163.73 | 163.73 | 0.4K |
| 14:27 | 163.74 | 163.74 | 163.74 | 163.74 | 1.2K |
| 14:31 | 163.94 | 163.94 | 163.94 | 163.94 | 1.6K |
| 14:37 | 164.03 | 164.03 | 164.03 | 164.03 | 0.5K |
| 14:41 | 164.06 | 164.06 | 164.06 | 164.06 | 0.4K |
| 14:45 | 163.84 | 163.84 | 163.84 | 163.84 | 1.0K |
| 14:49 | 163.73 | 163.73 | 163.73 | 163.73 | 0.5K |
| 14:51 | 163.89 | 163.92 | 163.89 | 163.92 | 0.7K |
| 14:56 | 163.87 | 163.87 | 163.87 | 163.87 | 1.4K |
| 15:00 | 164.12 | 164.12 | 164.12 | 164.12 | 0.7K |
| 15:02 | 164.13 | 164.13 | 164.13 | 164.13 | 0.4K |
| 15:03 | 163.98 | 163.98 | 163.92 | 163.92 | 1.0K |
| 15:07 | 163.75 | 163.75 | 163.67 | 163.67 | 1.2K |
| 15:09 | 163.40 | 163.40 | 163.40 | 163.40 | 0.2K |
| 15:10 | 163.38 | 163.38 | 163.38 | 163.38 | 1.7K |
| 15:11 | 163.11 | 163.11 | 163.11 | 163.10 | 0.2K |
| 15:13 | 163.34 | 163.34 | 163.34 | 163.34 | 3.3K |
| 15:21 | 163.40 | 163.40 | 163.40 | 163.40 | 0.5K |
| 15:25 | 163.52 | 163.52 | 163.52 | 163.52 | 1.3K |
| 15:26 | 163.12 | 163.12 | 163.12 | 163.12 | 0.6K |
| 15:27 | 163.12 | 163.12 | 163.12 | 163.12 | 0.3K |
| 15:29 | 163.19 | 163.20 | 163.07 | 163.20 | 1.0K |
| 15:31 | 163.17 | 163.17 | 163.17 | 163.17 | 0.4K |
| 15:33 | 163.74 | 163.74 | 163.22 | 163.22 | 59.1K |
| 15:34 | 162.91 | 162.98 | 162.91 | 162.98 | 1.4K |
| 15:35 | 163.02 | 163.19 | 163.02 | 163.19 | 1.1K |
| 15:36 | 163.22 | 163.22 | 163.22 | 163.22 | 0.2K |
| 15:37 | 163.29 | 163.56 | 163.29 | 163.56 | 2.3K |
| 15:38 | 163.54 | 163.54 | 163.54 | 163.54 | 0.1K |
| 15:39 | 163.69 | 163.69 | 163.54 | 163.54 | 0.4K |
| 15:40 | 163.54 | 163.83 | 163.45 | 163.64 | 3.5K |
| 15:43 | 163.65 | 163.65 | 163.65 | 163.65 | 0.2K |
| 15:44 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 15:45 | 163.69 | 163.91 | 163.69 | 163.91 | 0.8K |
| 15:46 | 163.83 | 163.91 | 163.83 | 163.90 | 2.2K |
| 15:47 | 163.72 | 163.72 | 163.72 | 163.72 | 3.4K |
| 15:48 | 163.88 | 163.88 | 163.88 | 163.88 | 1.1K |
| 15:50 | 163.59 | 163.59 | 163.59 | 163.59 | 0.5K |
| 15:51 | 163.39 | 163.39 | 163.39 | 163.39 | 2.0K |
| 15:52 | 163.61 | 163.61 | 163.61 | 163.61 | 3.5K |
| 15:54 | 163.69 | 163.69 | 163.46 | 163.46 | 1.8K |
| 15:56 | 163.54 | 163.54 | 163.54 | 163.54 | 2.8K |
| 15:57 | 163.66 | 163.87 | 163.66 | 163.87 | 3.6K |
| 15:59 | 163.60 | 163.81 | 163.41 | 163.51 | 24.5K |