MYR Group (MYRG)

MYRG
🏛️ 미국 →
203.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 162.61 163.09 162.61 162.95 6.4K
09:31 162.95 162.95 162.95 162.95 0.1K
09:32 163.30 163.30 163.30 163.30 0.3K
09:34 163.80 165.70 163.80 165.70 0.3K
09:35 166.16 166.16 166.16 166.16 1.5K
09:42 165.68 165.68 165.68 165.68 0.3K
09:45 165.70 165.70 165.70 165.70 0.4K
09:49 165.83 165.83 165.83 165.83 0.8K
09:55 165.62 165.62 165.62 165.62 0.6K
10:00 164.56 164.56 164.56 164.56 1.3K
10:02 164.58 164.78 164.58 164.78 0.8K
10:04 164.43 164.51 164.43 164.51 1.5K
10:05 164.62 164.71 164.62 164.71 4.9K
10:07 164.54 164.63 164.54 164.63 0.7K
10:11 165.00 165.13 165.00 165.13 2.2K
10:28 165.97 165.97 165.97 165.97 0.2K
10:31 164.93 164.93 164.93 164.93 2.7K
10:33 165.39 165.39 165.07 165.07 1.1K
10:34 165.08 165.08 164.63 164.63 2.7K
10:36 164.63 164.68 164.40 164.68 1.3K
10:38 164.59 164.59 164.59 164.59 0.5K
10:39 164.51 164.51 164.51 164.51 0.8K
10:44 163.80 163.80 163.80 163.79 0.5K
10:48 163.96 163.96 163.96 163.96 0.8K
10:52 164.59 164.59 164.59 164.59 0.7K
11:01 164.43 164.43 164.43 164.43 1.3K
11:02 164.43 164.43 164.08 164.08 0.8K
11:04 164.38 164.38 164.38 164.38 0.7K
11:05 164.49 164.67 164.49 164.67 1.8K
11:06 164.68 164.68 164.54 164.54 0.5K
11:07 164.55 164.98 164.43 164.45 3.3K
11:10 164.56 164.56 164.56 164.56 0.2K
11:12 164.38 164.38 164.38 164.38 0.6K
11:15 164.70 164.70 164.70 164.70 0.6K
11:24 164.71 164.71 164.71 164.71 0.2K
11:25 164.57 164.57 164.49 164.49 1.0K
11:28 164.73 164.73 164.73 164.73 1.7K
11:40 165.14 165.14 165.14 165.14 0.2K
11:44 165.14 165.14 165.14 165.14 0.2K
11:45 165.07 165.07 164.74 165.07 1.2K
11:47 164.88 164.88 164.48 164.48 3.8K
11:51 164.47 164.47 164.38 164.38 0.3K
11:52 164.70 164.70 164.70 164.70 0.1K
11:54 164.70 164.70 164.70 164.70 0.2K
11:55 165.02 165.02 165.02 165.02 0.6K
12:02 165.41 165.41 164.94 164.94 2.0K
12:04 165.37 165.37 165.37 165.37 0.2K
12:07 165.28 165.28 165.28 165.28 0.6K
12:09 165.89 165.89 165.89 165.89 0.6K
12:12 165.98 165.98 165.98 165.98 0.4K
12:14 165.27 165.27 165.27 165.27 0.8K
12:22 166.25 166.25 166.25 166.25 0.3K
12:23 165.55 165.55 165.55 165.55 0.9K
12:29 165.88 165.88 165.88 165.88 0.2K
12:30 165.77 165.77 165.77 165.77 0.4K
12:34 165.38 165.38 165.38 165.38 0.3K
12:38 166.29 166.29 165.82 165.82 1.6K
12:40 165.54 165.54 165.54 165.54 1.5K
12:43 165.54 165.54 165.54 165.54 0.3K
12:44 165.68 165.68 165.35 165.35 0.2K
12:45 165.38 165.38 165.38 165.38 0.6K
12:57 165.91 165.91 165.91 165.91 0.6K
12:58 165.60 165.91 165.60 165.91 0.4K
13:00 165.34 165.34 165.27 165.27 1.8K
13:05 165.59 165.59 165.59 165.59 0.4K
13:06 165.57 165.57 165.57 165.57 0.2K
13:07 165.40 165.40 165.40 165.40 3.0K
13:09 165.64 165.93 165.30 165.30 4.0K
13:11 164.84 165.14 164.84 165.14 1.1K
13:13 164.86 164.86 164.86 164.86 0.4K
13:17 165.07 165.07 165.07 165.07 0.3K
13:20 165.07 165.07 165.07 165.07 0.2K
13:27 165.05 165.05 164.87 164.87 0.5K
13:29 165.12 165.12 165.12 165.12 0.7K
13:30 165.05 165.05 165.01 165.01 2.3K
13:31 164.95 164.95 164.95 164.95 0.9K
13:40 165.18 165.18 164.61 164.61 3.9K
13:45 164.97 164.97 164.97 164.97 0.2K
13:47 164.94 164.94 164.74 164.74 0.3K
13:48 164.60 164.60 164.60 164.60 0.1K
13:51 164.68 164.68 164.68 164.68 1.0K
13:56 164.74 164.85 164.74 164.85 0.3K
13:58 165.01 165.01 165.01 165.01 1.3K
14:01 165.74 165.74 165.74 165.74 0.2K
14:02 165.44 165.44 165.44 165.44 0.5K
14:05 165.01 165.67 165.01 165.67 1.3K
14:10 165.73 165.73 165.73 165.73 0.5K
14:11 165.04 165.04 165.04 165.04 0.7K
14:19 165.71 165.71 165.71 165.70 0.4K
14:20 165.01 165.01 165.01 165.01 0.5K
14:24 165.36 165.36 165.36 165.36 1.3K
14:30 165.05 165.05 165.05 165.05 1.0K
14:36 164.97 164.97 164.97 164.97 0.5K
14:41 166.24 166.24 166.24 166.24 0.6K
14:48 165.26 165.26 165.26 165.26 0.3K
14:51 165.17 165.79 165.17 165.79 0.2K
14:52 165.19 165.57 165.19 165.57 0.8K
14:56 165.95 165.95 165.95 165.95 1.2K
14:58 165.96 165.96 165.96 165.96 1.5K
15:00 166.02 166.02 165.48 165.48 2.6K
15:04 165.49 165.49 165.49 165.49 0.9K
15:07 165.48 165.48 165.48 165.48 0.1K
15:08 165.46 165.46 165.26 165.26 3.1K
15:15 165.96 165.96 165.96 165.96 0.3K
15:20 165.65 165.65 165.63 165.63 2.0K
15:22 165.40 165.40 165.40 165.40 0.8K
15:23 165.19 165.19 165.19 165.19 1.6K
15:24 165.14 165.14 165.00 165.00 0.9K
15:29 165.04 165.04 165.04 165.04 0.2K
15:30 164.98 164.98 164.98 164.98 0.9K
15:32 165.25 165.25 165.25 165.25 0.4K
15:33 165.02 165.04 164.98 164.98 0.8K
15:34 164.96 164.96 164.81 164.81 2.0K
15:40 165.31 165.33 165.31 165.33 2.0K
15:42 165.17 165.17 165.17 165.17 1.8K
15:43 164.81 164.81 164.81 164.81 0.2K
15:44 165.21 165.21 165.21 165.21 2.3K
15:45 164.86 164.86 164.77 164.77 0.8K
15:46 164.75 164.75 164.75 164.75 0.6K
15:47 164.77 164.77 164.77 164.77 0.6K
15:48 164.80 164.80 164.80 164.80 1.1K
15:49 164.75 164.75 164.69 164.69 1.4K
15:50 164.39 164.39 164.12 164.12 2.9K
15:51 164.57 164.57 164.57 164.57 0.6K
15:53 164.82 164.82 164.41 164.41 0.8K
15:54 165.02 165.09 165.02 165.09 1.6K
15:55 164.22 164.22 164.22 164.22 0.8K
15:56 164.31 164.31 164.31 164.31 1.0K
15:57 164.66 164.76 164.45 164.45 6.9K
15:58 164.26 164.36 164.26 164.36 2.7K
15:59 164.58 164.77 164.35 164.56 49.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음