MYR Group (MYRG)

MYRG
🏛️ 미국 →
203.28
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 160.50 160.50 160.50 160.50 2.2K
09:31 160.12 160.12 160.12 160.12 0.8K
09:32 160.10 160.10 160.02 160.02 0.6K
09:35 159.77 159.77 159.77 159.77 3.1K
09:37 159.10 159.77 159.10 159.77 1.0K
09:40 159.20 159.20 159.20 159.20 1.6K
09:41 158.57 158.57 158.57 158.57 0.9K
09:49 159.33 159.33 159.33 159.32 0.9K
09:54 159.20 159.20 159.20 159.20 0.1K
09:56 158.21 158.21 157.90 157.90 1.6K
09:57 158.75 158.75 158.75 158.75 4.8K
10:02 159.08 159.08 159.08 159.08 1.0K
10:05 158.80 158.80 158.80 158.79 0.3K
10:06 158.80 158.80 158.80 158.79 0.5K
10:09 158.23 158.23 158.23 158.23 0.5K
10:11 158.47 158.47 158.47 158.47 0.1K
10:13 158.14 158.14 158.14 158.14 0.9K
10:17 157.96 157.96 157.94 157.94 0.7K
10:25 157.42 157.42 157.42 157.42 0.4K
10:31 157.83 157.83 157.83 157.83 0.3K
10:33 157.82 157.82 157.82 157.82 0.2K
10:34 157.39 157.39 157.39 157.39 0.9K
10:35 157.60 157.60 157.60 157.60 0.5K
10:39 157.77 157.77 157.77 157.77 0.7K
10:52 157.76 157.76 157.76 157.76 1.1K
10:55 157.39 157.39 157.39 157.39 0.7K
10:57 157.28 157.41 157.28 157.41 1.6K
11:08 158.23 158.23 158.23 158.23 0.2K
11:12 157.84 157.84 157.84 157.84 1.0K
11:13 157.60 157.60 157.60 157.60 0.2K
11:14 157.74 157.74 157.74 157.74 0.3K
11:15 157.90 157.90 157.90 157.90 0.8K
11:17 157.65 157.65 157.65 157.65 1.2K
11:20 157.73 157.73 157.73 157.73 0.7K
11:32 157.57 157.57 157.57 157.57 0.8K
11:47 157.74 157.81 157.66 157.70 2.0K
11:51 158.11 158.32 158.11 158.32 1.0K
11:54 158.01 158.01 158.01 158.01 0.5K
11:57 157.58 157.58 157.58 157.58 0.6K
12:00 157.38 157.38 157.38 157.38 0.4K
12:01 157.54 157.65 157.54 157.65 0.7K
12:07 157.70 157.70 157.70 157.70 1.3K
12:08 157.67 157.67 157.67 157.67 0.5K
12:12 158.13 158.13 158.13 158.13 0.4K
12:15 158.00 158.00 158.00 158.00 0.5K
12:22 157.66 157.66 157.66 157.66 0.2K
12:26 157.67 157.67 157.67 157.67 0.9K
12:34 157.90 157.90 157.90 157.90 0.5K
12:35 157.90 157.90 157.90 157.90 1.2K
12:43 158.30 158.30 158.30 158.30 2.4K
12:44 158.12 158.12 158.12 158.12 0.5K
12:51 157.93 157.93 157.93 157.93 0.7K
12:52 158.22 158.22 158.22 158.22 0.1K
12:53 158.25 158.25 158.25 158.25 2.2K
12:57 158.44 158.44 158.44 158.44 0.9K
13:05 158.61 158.61 158.61 158.61 0.1K
13:06 158.44 158.44 158.40 158.40 0.5K
13:08 158.33 158.33 158.33 158.33 0.2K
13:17 158.30 158.30 158.30 158.29 0.8K
13:18 157.98 157.98 157.98 157.98 0.4K
13:20 158.13 158.13 158.13 158.13 0.7K
13:32 158.16 158.16 158.16 158.16 0.7K
13:40 158.34 158.34 158.31 158.31 2.0K
13:49 158.12 158.12 158.12 158.12 1.3K
14:02 158.25 158.25 158.25 158.25 0.2K
14:03 158.22 158.22 158.22 158.22 0.2K
14:04 158.26 158.33 158.26 158.33 0.8K
14:09 158.82 158.95 158.82 158.95 5.0K
14:10 159.00 159.00 159.00 159.00 1.0K
14:14 158.91 158.91 158.84 158.84 0.6K
14:17 158.81 158.81 158.81 158.81 0.4K
14:20 158.83 158.83 158.83 158.83 0.9K
14:26 159.15 159.15 159.15 159.15 1.1K
14:31 159.51 159.51 159.51 159.51 0.8K
14:33 159.59 159.59 159.59 159.59 1.1K
14:36 159.89 159.89 159.49 159.70 2.7K
14:37 159.70 159.70 159.70 159.70 0.8K
14:38 159.56 159.56 159.31 159.31 0.5K
14:43 159.54 159.54 159.54 159.54 0.5K
14:49 159.46 159.46 159.46 159.46 0.2K
14:50 159.78 159.88 159.78 159.88 1.2K
14:57 159.87 159.87 159.52 159.52 2.4K
14:58 159.31 159.31 159.00 159.00 1.2K
14:59 158.81 158.81 158.74 158.74 0.5K
15:01 158.75 158.75 158.75 158.75 0.2K
15:04 158.94 158.94 158.94 158.94 0.4K
15:06 158.76 158.76 158.76 158.76 2.0K
15:08 158.52 158.61 158.46 158.61 1.2K
15:13 158.51 158.51 158.51 158.51 1.5K
15:23 158.60 158.60 158.60 158.60 0.1K
15:24 158.66 158.66 158.66 158.66 0.7K
15:32 158.71 158.71 158.71 158.71 0.8K
15:36 158.79 158.79 158.79 158.79 1.9K
15:40 159.07 159.07 159.07 159.07 0.6K
15:41 158.90 158.90 158.90 158.90 0.3K
15:42 159.07 159.07 159.07 159.07 0.2K
15:43 158.81 158.81 158.81 158.81 1.7K
15:45 158.50 158.50 158.49 158.49 3.0K
15:50 158.46 158.46 158.46 158.46 0.4K
15:51 158.38 158.38 158.38 158.38 0.3K
15:52 158.52 158.52 158.52 158.52 0.3K
15:53 158.34 158.34 158.34 158.34 0.1K
15:54 158.53 158.53 157.87 157.87 3.3K
15:55 157.84 158.33 157.80 158.33 6.9K
15:56 158.13 158.22 158.13 158.22 1.3K
15:57 158.34 158.38 158.34 158.38 2.6K
15:58 158.37 158.66 158.37 158.66 1.3K
15:59 158.30 158.42 158.21 158.21 33.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음