N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,030.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 988.41 988.41 988.41 988.41 0.0K
09:01 986.37 986.37 986.37 986.37 0.0K
09:02 984.29 984.29 984.29 984.29 0.0K
09:03 986.31 986.31 986.31 986.31 0.0K
09:04 986.26 986.26 986.26 986.26 0.0K
09:05 986.94 986.94 986.94 986.94 0.0K
09:06 988.68 988.68 988.68 988.68 0.0K
09:07 991.60 991.60 991.60 991.60 0.0K
09:08 989.79 989.79 989.79 989.79 0.0K
09:09 990.35 990.35 990.35 990.35 0.0K
09:10 989.20 989.20 989.20 989.20 0.0K
09:11 991.33 991.33 991.33 991.33 0.0K
09:12 990.10 990.10 990.10 990.10 0.0K
09:13 989.94 989.94 989.94 989.94 0.0K
09:14 990.45 990.45 990.45 990.45 0.0K
09:15 990.49 990.49 990.49 990.49 0.0K
09:16 990.70 990.70 990.70 990.70 0.0K
09:17 991.16 991.16 991.16 991.16 0.0K
09:18 990.59 990.59 990.59 990.59 0.0K
09:19 990.74 990.74 990.74 990.74 0.0K
09:20 990.60 990.60 990.60 990.60 0.0K
09:21 990.62 990.62 990.62 990.62 0.0K
09:22 990.03 990.03 990.03 990.03 0.0K
09:23 988.29 988.29 988.29 988.29 0.0K
09:24 987.97 987.97 987.97 987.97 0.0K
09:25 989.52 989.52 989.52 989.52 0.0K
09:26 990.39 990.39 990.39 990.39 0.0K
09:27 989.38 989.38 989.38 989.38 0.0K
09:28 989.08 989.08 989.08 989.08 0.0K
09:29 989.15 989.15 989.15 989.15 0.0K
09:30 994.76 994.76 994.76 994.76 0.0K
09:31 993.70 993.70 993.70 993.70 0.0K
09:32 994.76 994.76 994.76 994.76 0.0K
09:33 995.52 995.52 995.52 995.52 0.0K
09:34 998.01 998.01 998.01 998.01 0.0K
09:35 997.26 997.26 997.26 997.26 0.0K
09:36 997.61 997.61 997.61 997.61 0.0K
09:37 999.48 999.48 999.48 999.48 0.0K
09:38 999.19 999.19 999.19 999.19 0.0K
09:39 999.96 999.96 999.96 999.96 0.0K
09:40 1,001.33 1,001.33 1,001.33 1,001.33 0.0K
09:41 1,000.48 1,000.48 1,000.48 1,000.48 0.0K
09:42 1,000.41 1,000.41 1,000.41 1,000.41 0.0K
09:43 999.87 999.87 999.87 999.87 0.0K
09:44 999.45 999.45 999.45 999.45 0.0K
09:45 999.63 999.63 999.63 999.63 0.0K
09:46 998.75 998.75 998.75 998.75 0.0K
09:47 999.16 999.16 999.16 999.16 0.0K
09:48 997.16 997.16 997.16 997.16 0.0K
09:49 997.50 997.50 997.50 997.50 0.0K
09:50 999.05 999.05 999.05 999.05 0.0K
09:51 998.66 998.66 998.66 998.66 0.0K
09:52 998.52 998.52 998.52 998.52 0.0K
09:53 999.51 999.51 999.51 999.51 0.0K
09:54 998.64 998.64 998.64 998.64 0.0K
09:55 999.15 999.15 999.15 999.15 0.0K
09:56 1,001.21 1,001.21 1,001.21 1,001.21 0.0K
09:57 1,002.61 1,002.61 1,002.61 1,002.61 0.0K
09:58 1,002.25 1,002.25 1,002.25 1,002.25 0.0K
09:59 1,002.96 1,002.96 1,002.96 1,002.96 0.0K
10:00 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
10:01 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
10:02 1,004.15 1,004.15 1,004.15 1,004.15 0.0K
10:03 1,003.94 1,003.94 1,003.94 1,003.94 0.0K
10:04 1,002.95 1,002.95 1,002.95 1,002.95 0.0K
10:05 1,001.49 1,001.49 1,001.49 1,001.49 0.0K
10:06 1,001.14 1,001.14 1,001.14 1,001.14 0.0K
10:07 1,001.96 1,001.96 1,001.96 1,001.96 0.0K
10:08 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
10:09 1,001.81 1,001.81 1,001.81 1,001.81 0.0K
10:10 1,001.49 1,001.49 1,001.49 1,001.49 0.0K
10:11 1,002.84 1,002.84 1,002.84 1,002.84 0.0K
10:12 1,003.18 1,003.18 1,003.18 1,003.18 0.0K
10:13 1,002.38 1,002.38 1,002.38 1,002.38 0.0K
10:14 1,003.17 1,003.17 1,003.17 1,003.17 0.0K
10:15 1,002.98 1,002.98 1,002.98 1,002.98 0.0K
10:16 1,002.24 1,002.24 1,002.24 1,002.24 0.0K
10:17 1,002.59 1,002.59 1,002.59 1,002.59 0.0K
10:18 1,001.43 1,001.43 1,001.43 1,001.43 0.0K
10:19 1,001.02 1,001.02 1,001.02 1,001.02 0.0K
10:20 1,001.06 1,001.06 1,001.06 1,001.06 0.0K
10:21 1,001.33 1,001.33 1,001.33 1,001.33 0.0K
10:22 1,001.17 1,001.17 1,001.17 1,001.17 0.0K
10:23 1,001.12 1,001.12 1,001.12 1,001.12 0.0K
10:24 1,000.97 1,000.97 1,000.97 1,000.97 0.0K
10:25 1,000.71 1,000.71 1,000.71 1,000.71 0.0K
10:26 1,000.90 1,000.90 1,000.90 1,000.90 0.0K
10:27 1,000.59 1,000.59 1,000.59 1,000.59 0.0K
10:28 999.78 999.78 999.78 999.78 0.0K
10:29 999.89 999.89 999.89 999.89 0.0K
10:30 998.28 998.28 998.28 998.28 0.0K
10:31 997.71 997.71 997.71 997.71 0.0K
10:32 998.42 998.42 998.42 998.42 0.0K
10:33 998.85 998.85 998.85 998.85 0.0K
10:34 998.90 998.90 998.90 998.90 0.0K
10:35 998.50 998.50 998.50 998.50 0.0K
10:36 998.57 998.57 998.57 998.57 0.0K
10:37 998.18 998.18 998.18 998.18 0.0K
10:38 998.34 998.34 998.34 998.34 0.0K
10:39 997.95 997.95 997.95 997.95 0.0K
10:40 998.40 998.40 998.40 998.40 0.0K
10:41 998.49 998.49 998.49 998.49 0.0K
10:42 998.60 998.60 998.60 998.60 0.0K
10:43 998.57 998.57 998.57 998.57 0.0K
10:44 999.42 999.42 999.42 999.42 0.0K
10:45 999.63 999.63 999.63 999.63 0.0K
10:46 999.69 999.69 999.69 999.69 0.0K
10:47 1,000.12 1,000.12 1,000.12 1,000.12 0.0K
10:48 999.85 999.85 999.85 999.85 0.0K
10:49 999.68 999.68 999.68 999.68 0.0K
10:50 999.28 999.28 999.28 999.28 0.0K
10:51 999.67 999.67 999.67 999.67 0.0K
10:52 1,000.56 1,000.56 1,000.56 1,000.56 0.0K
10:53 1,000.58 1,000.58 1,000.58 1,000.58 0.0K
10:54 1,000.49 1,000.49 1,000.49 1,000.49 0.0K
10:55 1,001.67 1,001.67 1,001.67 1,001.67 0.0K
10:56 1,001.93 1,001.93 1,001.93 1,001.93 0.0K
10:57 1,002.39 1,002.39 1,002.39 1,002.39 0.0K
10:58 1,002.72 1,002.72 1,002.72 1,002.72 0.0K
10:59 1,003.66 1,003.66 1,003.66 1,003.66 0.0K
11:00 1,005.01 1,005.01 1,005.01 1,005.01 0.0K
11:01 1,005.76 1,005.76 1,005.76 1,005.76 0.0K
11:02 1,005.99 1,005.99 1,005.99 1,005.99 0.0K
11:03 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
11:04 1,005.13 1,005.13 1,005.13 1,005.13 0.0K
11:05 1,005.48 1,005.48 1,005.48 1,005.48 0.0K
11:06 1,006.09 1,006.09 1,006.09 1,006.09 0.0K
11:07 1,005.74 1,005.74 1,005.74 1,005.74 0.0K
11:08 1,007.89 1,007.89 1,007.89 1,007.89 0.0K
11:09 1,007.74 1,007.74 1,007.74 1,007.74 0.0K
11:10 1,009.58 1,009.58 1,009.58 1,009.58 0.0K
11:11 1,009.68 1,009.68 1,009.68 1,009.68 0.0K
11:12 1,009.59 1,009.59 1,009.59 1,009.59 0.0K
11:13 1,008.36 1,008.36 1,008.36 1,008.36 0.0K
11:14 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
11:15 1,007.58 1,007.58 1,007.58 1,007.58 0.0K
11:16 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
11:17 1,007.56 1,007.56 1,007.56 1,007.56 0.0K
11:18 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
11:19 1,008.46 1,008.46 1,008.46 1,008.46 0.0K
11:20 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
11:21 1,008.14 1,008.14 1,008.14 1,008.14 0.0K
11:22 1,008.63 1,008.63 1,008.63 1,008.63 0.0K
11:23 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:24 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
11:25 1,009.38 1,009.38 1,009.38 1,009.38 0.0K
11:26 1,009.04 1,009.04 1,009.04 1,009.04 0.0K
11:27 1,008.48 1,008.48 1,008.48 1,008.48 0.0K
11:28 1,008.23 1,008.23 1,008.23 1,008.23 0.0K
11:29 1,009.24 1,009.24 1,009.24 1,009.24 0.0K
11:30 1,009.30 1,009.30 1,009.30 1,009.30 0.0K
11:31 1,011.01 1,011.01 1,011.01 1,011.01 0.0K
11:32 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
11:33 1,011.03 1,011.03 1,011.03 1,011.03 0.0K
11:34 1,010.91 1,010.91 1,010.91 1,010.91 0.0K
11:35 1,009.49 1,009.49 1,009.49 1,009.49 0.0K
11:36 1,010.22 1,010.22 1,010.22 1,010.22 0.0K
11:37 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
11:38 1,011.29 1,011.29 1,011.29 1,011.29 0.0K
11:39 1,011.16 1,011.16 1,011.16 1,011.16 0.0K
11:40 1,010.70 1,010.70 1,010.70 1,010.70 0.0K
11:41 1,011.22 1,011.22 1,011.22 1,011.22 0.0K
11:42 1,011.54 1,011.54 1,011.54 1,011.54 0.0K
11:43 1,010.06 1,010.06 1,010.06 1,010.06 0.0K
11:44 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
11:45 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
11:46 1,010.01 1,010.01 1,010.01 1,010.01 0.0K
11:47 1,010.19 1,010.19 1,010.19 1,010.19 0.0K
11:48 1,009.29 1,009.29 1,009.29 1,009.29 0.0K
11:49 1,010.98 1,010.98 1,010.98 1,010.98 0.0K
11:50 1,011.62 1,011.62 1,011.62 1,011.62 0.0K
11:51 1,011.34 1,011.34 1,011.34 1,011.34 0.0K
11:52 1,011.11 1,011.11 1,011.11 1,011.11 0.0K
11:53 1,010.82 1,010.82 1,010.82 1,010.82 0.0K
11:54 1,011.34 1,011.34 1,011.34 1,011.34 0.0K
11:55 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
11:56 1,012.75 1,012.75 1,012.75 1,012.75 0.0K
11:57 1,012.43 1,012.43 1,012.43 1,012.43 0.0K
11:58 1,012.07 1,012.07 1,012.07 1,012.07 0.0K
11:59 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
12:00 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
12:01 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
12:02 1,011.92 1,011.92 1,011.92 1,011.92 0.0K
12:03 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
12:04 1,011.82 1,011.82 1,011.82 1,011.82 0.0K
12:05 1,013.18 1,013.18 1,013.18 1,013.18 0.0K
12:06 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
12:07 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
12:08 1,012.03 1,012.03 1,012.03 1,012.03 0.0K
12:09 1,013.37 1,013.37 1,013.37 1,013.37 0.0K
12:10 1,013.36 1,013.36 1,013.36 1,013.36 0.0K
12:11 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
12:12 1,012.96 1,012.96 1,012.96 1,012.96 0.0K
12:13 1,013.33 1,013.33 1,013.33 1,013.33 0.0K
12:14 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
12:15 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
12:16 1,013.25 1,013.25 1,013.25 1,013.25 0.0K
12:17 1,013.43 1,013.43 1,013.43 1,013.43 0.0K
12:18 1,013.47 1,013.47 1,013.47 1,013.47 0.0K
12:19 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
12:20 1,012.82 1,012.82 1,012.82 1,012.82 0.0K
12:21 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
12:22 1,014.15 1,014.15 1,014.15 1,014.15 0.0K
12:23 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
12:24 1,013.19 1,013.19 1,013.19 1,013.19 0.0K
12:25 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
12:26 1,013.22 1,013.22 1,013.22 1,013.22 0.0K
12:27 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
12:28 1,014.37 1,014.37 1,014.37 1,014.37 0.0K
12:29 1,013.86 1,013.86 1,013.86 1,013.86 0.0K
12:30 1,012.95 1,012.95 1,012.95 1,012.95 0.0K
12:31 1,013.02 1,013.02 1,013.02 1,013.02 0.0K
12:32 1,012.73 1,012.73 1,012.73 1,012.73 0.0K
12:33 1,012.98 1,012.98 1,012.98 1,012.98 0.0K
12:34 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
12:35 1,013.36 1,013.36 1,013.36 1,013.36 0.0K
12:36 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
12:37 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
12:38 1,014.04 1,014.04 1,014.04 1,014.04 0.0K
12:39 1,013.67 1,013.67 1,013.67 1,013.67 0.0K
12:40 1,013.64 1,013.64 1,013.64 1,013.64 0.0K
12:41 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
12:42 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
12:43 1,012.14 1,012.14 1,012.14 1,012.14 0.0K
12:44 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
12:45 1,012.14 1,012.14 1,012.14 1,012.14 0.0K
12:46 1,012.39 1,012.39 1,012.39 1,012.39 0.0K
12:47 1,012.22 1,012.22 1,012.22 1,012.22 0.0K
12:48 1,012.14 1,012.14 1,012.14 1,012.14 0.0K
12:49 1,011.86 1,011.86 1,011.86 1,011.86 0.0K
12:50 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
12:51 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
12:52 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
12:53 1,012.49 1,012.49 1,012.49 1,012.49 0.0K
12:54 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
12:55 1,011.91 1,011.91 1,011.91 1,011.91 0.0K
12:56 1,012.08 1,012.08 1,012.08 1,012.08 0.0K
12:57 1,011.86 1,011.86 1,011.86 1,011.86 0.0K
12:58 1,011.88 1,011.88 1,011.88 1,011.88 0.0K
12:59 1,011.89 1,011.89 1,011.89 1,011.89 0.0K
13:00 1,011.46 1,011.46 1,011.46 1,011.46 0.0K
13:01 1,011.49 1,011.49 1,011.49 1,011.49 0.0K
13:02 1,012.09 1,012.09 1,012.09 1,012.09 0.0K
13:03 1,012.28 1,012.28 1,012.28 1,012.28 0.0K
13:04 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
13:05 1,011.47 1,011.47 1,011.47 1,011.47 0.0K
13:06 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
13:07 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
13:08 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
13:09 1,010.74 1,010.74 1,010.74 1,010.74 0.0K
13:10 1,010.49 1,010.49 1,010.49 1,010.49 0.0K
13:11 1,008.59 1,008.59 1,008.59 1,008.59 0.0K
13:12 1,007.41 1,007.41 1,007.41 1,007.41 0.0K
13:13 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
13:14 1,006.82 1,006.82 1,006.82 1,006.82 0.0K
13:15 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
13:16 1,006.64 1,006.64 1,006.64 1,006.64 0.0K
13:17 1,006.75 1,006.75 1,006.75 1,006.75 0.0K
13:18 1,007.37 1,007.37 1,007.37 1,007.37 0.0K
13:19 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
13:20 1,007.38 1,007.38 1,007.38 1,007.38 0.0K
13:21 1,006.72 1,006.72 1,006.72 1,006.72 0.0K
13:22 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
13:23 1,007.26 1,007.26 1,007.26 1,007.26 0.0K
13:25 1,007.87 1,007.87 1,007.87 1,007.87 0.0K
13:26 1,007.97 1,007.97 1,007.97 1,007.97 0.0K
13:27 1,007.86 1,007.86 1,007.86 1,007.86 0.0K
13:28 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
13:29 1,008.79 1,008.79 1,008.79 1,008.79 0.0K
13:30 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
13:31 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
13:32 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
13:33 1,007.28 1,007.28 1,007.28 1,007.28 0.0K
13:34 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
13:35 1,007.16 1,007.16 1,007.16 1,007.16 0.0K
13:36 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
13:37 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
13:38 1,006.77 1,006.77 1,006.77 1,006.77 0.0K
13:39 1,006.29 1,006.29 1,006.29 1,006.29 0.0K
13:40 1,005.73 1,005.73 1,005.73 1,005.73 0.0K
13:41 1,005.39 1,005.39 1,005.39 1,005.39 0.0K
13:42 1,005.66 1,005.66 1,005.66 1,005.66 0.0K
13:43 1,005.14 1,005.14 1,005.14 1,005.14 0.0K
13:44 1,003.92 1,003.92 1,003.92 1,003.92 0.0K
13:45 1,004.68 1,004.68 1,004.68 1,004.68 0.0K
13:46 1,004.66 1,004.66 1,004.66 1,004.66 0.0K
13:47 1,005.34 1,005.34 1,005.34 1,005.34 0.0K
13:48 1,005.10 1,005.10 1,005.10 1,005.10 0.0K
13:49 1,004.60 1,004.60 1,004.60 1,004.60 0.0K
13:50 1,004.96 1,004.96 1,004.96 1,004.96 0.0K
13:51 1,005.77 1,005.77 1,005.77 1,005.77 0.0K
13:52 1,006.17 1,006.17 1,006.17 1,006.17 0.0K
13:53 1,005.94 1,005.94 1,005.94 1,005.94 0.0K
13:54 1,006.44 1,006.44 1,006.44 1,006.44 0.0K
13:55 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
13:56 1,005.54 1,005.54 1,005.54 1,005.54 0.0K
13:57 1,005.72 1,005.72 1,005.72 1,005.72 0.0K
13:58 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
13:59 1,005.44 1,005.44 1,005.44 1,005.44 0.0K
14:00 1,005.41 1,005.41 1,005.41 1,005.41 0.0K
14:01 1,005.58 1,005.58 1,005.58 1,005.58 0.0K
14:02 1,006.26 1,006.26 1,006.26 1,006.26 0.0K
14:03 1,006.49 1,006.49 1,006.49 1,006.49 0.0K
14:04 1,005.36 1,005.36 1,005.36 1,005.36 0.0K
14:05 1,004.56 1,004.56 1,004.56 1,004.56 0.0K
14:06 1,004.59 1,004.59 1,004.59 1,004.59 0.0K
14:07 1,005.02 1,005.02 1,005.02 1,005.02 0.0K
14:08 1,004.93 1,004.93 1,004.93 1,004.93 0.0K
14:09 1,005.12 1,005.12 1,005.12 1,005.12 0.0K
14:10 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
14:11 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
14:12 1,006.16 1,006.16 1,006.16 1,006.16 0.0K
14:13 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
14:14 1,007.03 1,007.03 1,007.03 1,007.03 0.0K
14:15 1,007.34 1,007.34 1,007.34 1,007.34 0.0K
14:16 1,006.89 1,006.89 1,006.89 1,006.89 0.0K
14:17 1,007.28 1,007.28 1,007.28 1,007.28 0.0K
14:18 1,007.46 1,007.46 1,007.46 1,007.46 0.0K
14:19 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
14:20 1,008.01 1,008.01 1,008.01 1,008.01 0.0K
14:21 1,007.15 1,007.15 1,007.15 1,007.15 0.0K
14:22 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
14:23 1,006.79 1,006.79 1,006.79 1,006.79 0.0K
14:24 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
14:25 1,006.15 1,006.15 1,006.15 1,006.15 0.0K
14:26 1,005.74 1,005.74 1,005.74 1,005.74 0.0K
14:27 1,005.74 1,005.74 1,005.74 1,005.74 0.0K
14:28 1,005.38 1,005.38 1,005.38 1,005.38 0.0K
14:29 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
14:30 1,005.86 1,005.86 1,005.86 1,005.86 0.0K
14:31 1,005.49 1,005.49 1,005.49 1,005.49 0.0K
14:32 1,005.94 1,005.94 1,005.94 1,005.94 0.0K
14:33 1,007.13 1,007.13 1,007.13 1,007.13 0.0K
14:34 1,007.27 1,007.27 1,007.27 1,007.27 0.0K
14:35 1,007.62 1,007.62 1,007.62 1,007.62 0.0K
14:36 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
14:37 1,008.49 1,008.49 1,008.49 1,008.49 0.0K
14:38 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
14:39 1,008.36 1,008.36 1,008.36 1,008.36 0.0K
14:40 1,008.64 1,008.64 1,008.64 1,008.64 0.0K
14:41 1,008.34 1,008.34 1,008.34 1,008.34 0.0K
14:42 1,009.18 1,009.18 1,009.18 1,009.18 0.0K
14:43 1,009.07 1,009.07 1,009.07 1,009.07 0.0K
14:44 1,009.04 1,009.04 1,009.04 1,009.04 0.0K
14:45 1,008.87 1,008.87 1,008.87 1,008.87 0.0K
14:46 1,008.61 1,008.61 1,008.61 1,008.61 0.0K
14:47 1,008.68 1,008.68 1,008.68 1,008.68 0.0K
14:48 1,010.23 1,010.23 1,010.23 1,010.23 0.0K
14:49 1,009.96 1,009.96 1,009.96 1,009.96 0.0K
14:50 1,009.64 1,009.64 1,009.64 1,009.64 0.0K
14:51 1,010.02 1,010.02 1,010.02 1,010.02 0.0K
14:52 1,009.58 1,009.58 1,009.58 1,009.58 0.0K
14:53 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
14:54 1,008.99 1,008.99 1,008.99 1,008.99 0.0K
14:55 1,009.48 1,009.48 1,009.48 1,009.48 0.0K
14:56 1,009.67 1,009.67 1,009.67 1,009.67 0.0K
14:57 1,010.62 1,010.62 1,010.62 1,010.62 0.0K
14:58 1,010.75 1,010.75 1,010.75 1,010.75 0.0K
14:59 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
15:00 1,012.99 1,012.99 1,012.99 1,012.99 0.0K
15:01 1,012.34 1,012.34 1,012.34 1,012.34 0.0K
15:02 1,012.49 1,012.49 1,012.49 1,012.49 0.0K
15:03 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
15:04 1,012.15 1,012.15 1,012.15 1,012.15 0.0K
15:05 1,013.41 1,013.41 1,013.41 1,013.41 0.0K
15:06 1,013.21 1,013.21 1,013.21 1,013.21 0.0K
15:07 1,013.32 1,013.32 1,013.32 1,013.32 0.0K
15:08 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
15:09 1,013.67 1,013.67 1,013.67 1,013.67 0.0K
15:10 1,013.52 1,013.52 1,013.52 1,013.52 0.0K
15:11 1,013.87 1,013.87 1,013.87 1,013.87 0.0K
15:12 1,013.58 1,013.58 1,013.58 1,013.58 0.0K
15:13 1,013.81 1,013.81 1,013.81 1,013.81 0.0K
15:14 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
15:15 1,013.93 1,013.93 1,013.93 1,013.93 0.0K
15:16 1,014.11 1,014.11 1,014.11 1,014.11 0.0K
15:17 1,014.52 1,014.52 1,014.52 1,014.52 0.0K
15:18 1,014.07 1,014.07 1,014.07 1,014.07 0.0K
15:19 1,013.96 1,013.96 1,013.96 1,013.96 0.0K
15:20 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
15:21 1,014.71 1,014.71 1,014.71 1,014.71 0.0K
15:22 1,014.79 1,014.79 1,014.79 1,014.79 0.0K
15:23 1,014.89 1,014.89 1,014.89 1,014.89 0.0K
15:24 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
15:25 1,014.69 1,014.69 1,014.69 1,014.69 0.0K
15:26 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
15:27 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
15:28 1,014.18 1,014.18 1,014.18 1,014.18 0.0K
15:29 1,014.39 1,014.39 1,014.39 1,014.39 0.0K
15:30 1,015.74 1,015.74 1,015.74 1,015.74 0.0K
15:31 1,015.54 1,015.54 1,015.54 1,015.54 0.0K
15:32 1,016.38 1,016.38 1,016.38 1,016.38 0.0K
15:33 1,016.83 1,016.83 1,016.83 1,016.83 0.0K
15:34 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
15:35 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
15:36 1,016.50 1,016.50 1,016.50 1,016.50 0.0K
15:37 1,017.08 1,017.08 1,017.08 1,017.08 0.0K
15:38 1,017.41 1,017.41 1,017.41 1,017.41 0.0K
15:39 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
15:40 1,016.61 1,016.61 1,016.61 1,016.61 0.0K
15:41 1,018.16 1,018.16 1,018.16 1,018.16 0.0K
15:42 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
15:43 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
15:44 1,018.43 1,018.43 1,018.43 1,018.43 0.0K
15:45 1,019.35 1,019.35 1,019.35 1,019.35 0.0K
15:46 1,019.52 1,019.52 1,019.52 1,019.52 0.0K
15:47 1,019.45 1,019.45 1,019.45 1,019.45 0.0K
15:48 1,019.20 1,019.20 1,019.20 1,019.20 0.0K
15:49 1,018.31 1,018.31 1,018.31 1,018.31 0.0K
15:50 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
15:51 1,017.37 1,017.37 1,017.37 1,017.37 0.0K
15:52 1,017.17 1,017.17 1,017.17 1,017.17 0.0K
15:53 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
15:54 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
15:55 1,016.86 1,016.86 1,016.86 1,016.86 0.0K
15:56 1,016.52 1,016.52 1,016.52 1,016.52 0.0K
15:57 1,016.49 1,016.49 1,016.49 1,016.49 0.0K
15:58 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
15:59 1,015.82 1,015.82 1,015.82 1,015.82 0.0K
16:00 1,016.36 1,016.36 1,016.36 1,016.36 0.0K
16:01 1,015.82 1,015.82 1,015.82 1,015.82 0.0K
16:02 1,015.86 1,015.86 1,015.86 1,015.86 0.0K
16:03 1,014.63 1,014.63 1,014.63 1,014.63 0.0K
16:04 1,014.47 1,014.47 1,014.47 1,014.47 0.0K
16:05 1,014.49 1,014.49 1,014.49 1,014.49 0.0K
16:06 1,014.71 1,014.71 1,014.71 1,014.71 0.0K
16:07 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
16:08 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
16:09 1,013.28 1,013.28 1,013.28 1,013.28 0.0K
16:10 1,013.69 1,013.69 1,013.69 1,013.69 0.0K
16:11 1,013.58 1,013.58 1,013.58 1,013.58 0.0K
16:12 1,013.44 1,013.44 1,013.44 1,013.44 0.0K
16:13 1,013.77 1,013.77 1,013.77 1,013.77 0.0K
16:14 1,013.29 1,013.29 1,013.29 1,013.29 0.0K
16:15 1,012.76 1,012.76 1,012.76 1,012.76 0.0K
16:16 1,012.32 1,012.32 1,012.32 1,012.32 0.0K
16:17 1,013.34 1,013.34 1,013.34 1,013.34 0.0K
16:18 1,013.06 1,013.06 1,013.06 1,013.06 0.0K
16:19 1,013.74 1,013.74 1,013.74 1,013.74 0.0K
16:20 1,013.62 1,013.62 1,013.62 1,013.62 0.0K
16:21 1,014.45 1,014.45 1,014.45 1,014.45 0.0K
16:22 1,014.22 1,014.22 1,014.22 1,014.22 0.0K
16:23 1,014.49 1,014.49 1,014.49 1,014.49 0.0K
16:24 1,014.77 1,014.77 1,014.77 1,014.77 0.0K
16:25 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
16:26 1,013.22 1,013.22 1,013.22 1,013.22 0.0K
16:27 1,013.23 1,013.23 1,013.23 1,013.23 0.0K
16:28 1,013.61 1,013.61 1,013.61 1,013.61 0.0K
16:29 1,012.98 1,012.98 1,012.98 1,012.98 0.0K
16:30 1,012.28 1,012.28 1,012.28 1,012.28 0.0K
16:31 1,012.98 1,012.98 1,012.98 1,012.98 0.0K
16:32 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
16:33 1,013.01 1,013.01 1,013.01 1,013.01 0.0K
16:34 1,012.44 1,012.44 1,012.44 1,012.44 0.0K
16:35 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
16:36 1,012.51 1,012.51 1,012.51 1,012.51 0.0K
16:37 1,012.14 1,012.14 1,012.14 1,012.14 0.0K
16:38 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
16:39 1,013.23 1,013.23 1,013.23 1,013.23 0.0K
16:40 1,013.04 1,013.04 1,013.04 1,013.04 0.0K
16:41 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
16:42 1,012.86 1,012.86 1,012.86 1,012.86 0.0K
16:43 1,012.81 1,012.81 1,012.81 1,012.81 0.0K
16:44 1,012.98 1,012.98 1,012.98 1,012.98 0.0K
16:45 1,012.65 1,012.65 1,012.65 1,012.65 0.0K
16:46 1,011.64 1,011.64 1,011.64 1,011.64 0.0K
16:47 1,011.85 1,011.85 1,011.85 1,011.85 0.0K
16:48 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
16:49 1,012.11 1,012.11 1,012.11 1,012.11 0.0K
16:50 1,012.44 1,012.44 1,012.44 1,012.44 0.0K
16:51 1,012.69 1,012.69 1,012.69 1,012.69 0.0K
16:52 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
16:53 1,013.13 1,013.13 1,013.13 1,013.13 0.0K
16:54 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
16:55 1,012.82 1,012.82 1,012.82 1,012.82 0.0K
16:56 1,014.78 1,014.78 1,014.78 1,014.78 0.0K
16:57 1,014.99 1,014.99 1,014.99 1,014.99 0.0K
16:58 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
16:59 1,014.62 1,014.62 1,014.62 1,014.62 0.0K
17:00 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
17:01 1,015.23 1,015.23 1,015.23 1,015.23 0.0K
17:02 1,015.18 1,015.18 1,015.18 1,015.18 0.0K
17:03 1,015.64 1,015.64 1,015.64 1,015.64 0.0K
17:04 1,015.56 1,015.56 1,015.56 1,015.56 0.0K
17:05 1,016.06 1,016.06 1,016.06 1,016.06 0.0K
17:06 1,016.31 1,016.31 1,016.31 1,016.31 0.0K
17:07 1,015.79 1,015.79 1,015.79 1,015.79 0.0K
17:08 1,015.76 1,015.76 1,015.76 1,015.76 0.0K
17:09 1,015.57 1,015.57 1,015.57 1,015.57 0.0K
17:10 1,016.05 1,016.05 1,016.05 1,016.05 0.0K
17:11 1,016.16 1,016.16 1,016.16 1,016.16 0.0K
17:12 1,015.90 1,015.90 1,015.90 1,015.90 0.0K
17:13 1,015.51 1,015.51 1,015.51 1,015.51 0.0K
17:14 1,015.46 1,015.46 1,015.46 1,015.46 0.0K
17:15 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
17:16 1,014.93 1,014.93 1,014.93 1,014.93 0.0K
17:17 1,014.24 1,014.24 1,014.24 1,014.24 0.0K
17:18 1,014.05 1,014.05 1,014.05 1,014.05 0.0K
17:19 1,013.58 1,013.58 1,013.58 1,013.58 0.0K
17:20 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
17:21 1,012.58 1,012.58 1,012.58 1,012.58 0.0K
17:22 1,013.11 1,013.11 1,013.11 1,013.11 0.0K
17:23 1,012.29 1,012.29 1,012.29 1,012.29 0.0K
17:24 1,013.23 1,013.23 1,013.23 1,013.23 0.0K
17:25 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
17:30 1,013.66 1,013.66 1,013.66 1,013.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음