N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,030.88
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,043.29 1,043.29 1,043.29 1,043.29 0.0K
09:01 1,042.76 1,042.76 1,042.76 1,042.76 0.0K
09:02 1,040.82 1,040.82 1,040.82 1,040.82 0.0K
09:03 1,041.73 1,041.73 1,041.73 1,041.73 0.0K
09:04 1,039.28 1,039.28 1,039.28 1,039.28 0.0K
09:05 1,040.59 1,040.59 1,040.59 1,040.59 0.0K
09:06 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
09:07 1,042.49 1,042.49 1,042.49 1,042.49 0.0K
09:08 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
09:09 1,041.94 1,041.94 1,041.94 1,041.94 0.0K
09:10 1,044.42 1,044.42 1,044.42 1,044.42 0.0K
09:11 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
09:12 1,044.36 1,044.36 1,044.36 1,044.36 0.0K
09:13 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
09:14 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
09:15 1,043.61 1,043.61 1,043.61 1,043.61 0.0K
09:16 1,044.04 1,044.04 1,044.04 1,044.04 0.0K
09:17 1,043.83 1,043.83 1,043.83 1,043.83 0.0K
09:18 1,043.21 1,043.21 1,043.21 1,043.21 0.0K
09:19 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
09:20 1,043.79 1,043.79 1,043.79 1,043.79 0.0K
09:21 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
09:22 1,043.72 1,043.72 1,043.72 1,043.72 0.0K
09:23 1,043.41 1,043.41 1,043.41 1,043.41 0.0K
09:24 1,042.55 1,042.55 1,042.55 1,042.55 0.0K
09:25 1,042.90 1,042.90 1,042.90 1,042.90 0.0K
09:26 1,043.03 1,043.03 1,043.03 1,043.03 0.0K
09:27 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
09:28 1,043.24 1,043.24 1,043.24 1,043.24 0.0K
09:29 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
09:30 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
09:31 1,044.13 1,044.13 1,044.13 1,044.13 0.0K
09:32 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
09:33 1,043.68 1,043.68 1,043.68 1,043.68 0.0K
09:34 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
09:35 1,043.24 1,043.24 1,043.24 1,043.24 0.0K
09:36 1,043.65 1,043.65 1,043.65 1,043.65 0.0K
09:37 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
09:38 1,043.33 1,043.33 1,043.33 1,043.33 0.0K
09:39 1,043.19 1,043.19 1,043.19 1,043.19 0.0K
09:40 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
09:41 1,043.56 1,043.56 1,043.56 1,043.56 0.0K
09:42 1,043.49 1,043.49 1,043.49 1,043.49 0.0K
09:43 1,043.21 1,043.21 1,043.21 1,043.21 0.0K
09:44 1,043.06 1,043.06 1,043.06 1,043.06 0.0K
09:45 1,043.75 1,043.75 1,043.75 1,043.75 0.0K
09:46 1,043.96 1,043.96 1,043.96 1,043.96 0.0K
09:47 1,043.56 1,043.56 1,043.56 1,043.56 0.0K
09:48 1,043.23 1,043.23 1,043.23 1,043.23 0.0K
09:49 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
09:50 1,042.57 1,042.57 1,042.57 1,042.57 0.0K
09:51 1,044.41 1,044.41 1,044.41 1,044.41 0.0K
09:52 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
09:53 1,044.27 1,044.27 1,044.27 1,044.27 0.0K
09:54 1,044.15 1,044.15 1,044.15 1,044.15 0.0K
09:55 1,044.38 1,044.38 1,044.38 1,044.38 0.0K
09:56 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
09:57 1,044.02 1,044.02 1,044.02 1,044.02 0.0K
09:58 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
09:59 1,044.43 1,044.43 1,044.43 1,044.43 0.0K
10:00 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
10:01 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
10:02 1,043.07 1,043.07 1,043.07 1,043.07 0.0K
10:03 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
10:04 1,042.37 1,042.37 1,042.37 1,042.37 0.0K
10:05 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
10:06 1,042.70 1,042.70 1,042.70 1,042.70 0.0K
10:07 1,042.77 1,042.77 1,042.77 1,042.77 0.0K
10:08 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
10:09 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
10:10 1,043.66 1,043.66 1,043.66 1,043.66 0.0K
10:11 1,043.33 1,043.33 1,043.33 1,043.33 0.0K
10:12 1,042.76 1,042.76 1,042.76 1,042.76 0.0K
10:13 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
10:14 1,040.32 1,040.32 1,040.32 1,040.32 0.0K
10:15 1,040.20 1,040.20 1,040.20 1,040.20 0.0K
10:16 1,038.84 1,038.84 1,038.84 1,038.84 0.0K
10:17 1,037.54 1,037.54 1,037.54 1,037.54 0.0K
10:18 1,037.42 1,037.42 1,037.42 1,037.42 0.0K
10:19 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
10:20 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
10:21 1,037.64 1,037.64 1,037.64 1,037.64 0.0K
10:22 1,036.93 1,036.93 1,036.93 1,036.93 0.0K
10:23 1,037.16 1,037.16 1,037.16 1,037.16 0.0K
10:24 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
10:25 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
10:26 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
10:27 1,038.73 1,038.73 1,038.73 1,038.73 0.0K
10:28 1,039.35 1,039.35 1,039.35 1,039.35 0.0K
10:29 1,038.53 1,038.53 1,038.53 1,038.53 0.0K
10:30 1,037.39 1,037.39 1,037.39 1,037.39 0.0K
10:31 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
10:32 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
10:33 1,036.67 1,036.67 1,036.67 1,036.67 0.0K
10:34 1,036.51 1,036.51 1,036.51 1,036.51 0.0K
10:35 1,037.16 1,037.16 1,037.16 1,037.16 0.0K
10:36 1,036.79 1,036.79 1,036.79 1,036.79 0.0K
10:37 1,036.53 1,036.53 1,036.53 1,036.53 0.0K
10:38 1,036.48 1,036.48 1,036.48 1,036.48 0.0K
10:39 1,035.10 1,035.10 1,035.10 1,035.10 0.0K
10:40 1,034.77 1,034.77 1,034.77 1,034.77 0.0K
10:41 1,034.40 1,034.40 1,034.40 1,034.40 0.0K
10:42 1,034.86 1,034.86 1,034.86 1,034.86 0.0K
10:43 1,035.60 1,035.60 1,035.60 1,035.60 0.0K
10:44 1,035.14 1,035.14 1,035.14 1,035.14 0.0K
10:45 1,035.53 1,035.53 1,035.53 1,035.53 0.0K
10:46 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
10:47 1,035.77 1,035.77 1,035.77 1,035.77 0.0K
10:48 1,037.07 1,037.07 1,037.07 1,037.07 0.0K
10:49 1,037.12 1,037.12 1,037.12 1,037.12 0.0K
10:50 1,036.38 1,036.38 1,036.38 1,036.38 0.0K
10:51 1,036.66 1,036.66 1,036.66 1,036.66 0.0K
10:52 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
10:53 1,038.49 1,038.49 1,038.49 1,038.49 0.0K
10:54 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
10:55 1,038.15 1,038.15 1,038.15 1,038.15 0.0K
10:56 1,038.30 1,038.30 1,038.30 1,038.30 0.0K
10:57 1,037.41 1,037.41 1,037.41 1,037.41 0.0K
10:58 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
10:59 1,037.87 1,037.87 1,037.87 1,037.87 0.0K
11:00 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
11:01 1,038.08 1,038.08 1,038.08 1,038.08 0.0K
11:02 1,039.71 1,039.71 1,039.71 1,039.71 0.0K
11:03 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
11:04 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
11:05 1,039.51 1,039.51 1,039.51 1,039.51 0.0K
11:06 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
11:07 1,038.77 1,038.77 1,038.77 1,038.77 0.0K
11:08 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
11:09 1,038.44 1,038.44 1,038.44 1,038.44 0.0K
11:10 1,039.21 1,039.21 1,039.21 1,039.21 0.0K
11:11 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
11:12 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
11:13 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
11:14 1,037.15 1,037.15 1,037.15 1,037.15 0.0K
11:15 1,037.10 1,037.10 1,037.10 1,037.10 0.0K
11:16 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
11:17 1,038.66 1,038.66 1,038.66 1,038.66 0.0K
11:18 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
11:19 1,037.38 1,037.38 1,037.38 1,037.38 0.0K
11:20 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
11:21 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
11:22 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
11:23 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
11:24 1,036.97 1,036.97 1,036.97 1,036.97 0.0K
11:25 1,037.01 1,037.01 1,037.01 1,037.01 0.0K
11:26 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
11:27 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
11:28 1,035.68 1,035.68 1,035.68 1,035.68 0.0K
11:29 1,035.76 1,035.76 1,035.76 1,035.76 0.0K
11:30 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
11:31 1,035.33 1,035.33 1,035.33 1,035.33 0.0K
11:32 1,034.83 1,034.83 1,034.83 1,034.83 0.0K
11:33 1,034.62 1,034.62 1,034.62 1,034.62 0.0K
11:34 1,032.87 1,032.87 1,032.87 1,032.87 0.0K
11:35 1,033.34 1,033.34 1,033.34 1,033.34 0.0K
11:36 1,033.53 1,033.53 1,033.53 1,033.53 0.0K
11:37 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
11:38 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
11:39 1,033.73 1,033.73 1,033.73 1,033.73 0.0K
11:40 1,033.56 1,033.56 1,033.56 1,033.56 0.0K
11:41 1,032.72 1,032.72 1,032.72 1,032.72 0.0K
11:42 1,034.05 1,034.05 1,034.05 1,034.05 0.0K
11:43 1,034.21 1,034.21 1,034.21 1,034.21 0.0K
11:44 1,034.36 1,034.36 1,034.36 1,034.36 0.0K
11:45 1,034.06 1,034.06 1,034.06 1,034.06 0.0K
11:46 1,033.77 1,033.77 1,033.77 1,033.77 0.0K
11:48 1,033.16 1,033.16 1,033.16 1,033.16 0.0K
11:49 1,032.83 1,032.83 1,032.83 1,032.83 0.0K
11:50 1,033.06 1,033.06 1,033.06 1,033.06 0.0K
11:51 1,032.94 1,032.94 1,032.94 1,032.94 0.0K
11:52 1,032.98 1,032.98 1,032.98 1,032.98 0.0K
11:53 1,032.51 1,032.51 1,032.51 1,032.51 0.0K
11:54 1,031.81 1,031.81 1,031.81 1,031.81 0.0K
11:55 1,031.83 1,031.83 1,031.83 1,031.83 0.0K
11:56 1,032.14 1,032.14 1,032.14 1,032.14 0.0K
11:57 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
11:58 1,031.85 1,031.85 1,031.85 1,031.85 0.0K
11:59 1,031.05 1,031.05 1,031.05 1,031.05 0.0K
12:00 1,031.48 1,031.48 1,031.48 1,031.48 0.0K
12:01 1,031.38 1,031.38 1,031.38 1,031.38 0.0K
12:02 1,031.65 1,031.65 1,031.65 1,031.65 0.0K
12:03 1,031.04 1,031.04 1,031.04 1,031.04 0.0K
12:04 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
12:05 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
12:06 1,031.57 1,031.57 1,031.57 1,031.57 0.0K
12:07 1,031.58 1,031.58 1,031.58 1,031.58 0.0K
12:08 1,031.68 1,031.68 1,031.68 1,031.68 0.0K
12:09 1,031.67 1,031.67 1,031.67 1,031.67 0.0K
12:10 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
12:11 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
12:12 1,031.93 1,031.93 1,031.93 1,031.93 0.0K
12:13 1,031.77 1,031.77 1,031.77 1,031.77 0.0K
12:14 1,032.03 1,032.03 1,032.03 1,032.03 0.0K
12:15 1,031.35 1,031.35 1,031.35 1,031.35 0.0K
12:16 1,031.21 1,031.21 1,031.21 1,031.21 0.0K
12:17 1,031.33 1,031.33 1,031.33 1,031.33 0.0K
12:18 1,031.33 1,031.33 1,031.33 1,031.33 0.0K
12:19 1,031.59 1,031.59 1,031.59 1,031.59 0.0K
12:20 1,032.19 1,032.19 1,032.19 1,032.19 0.0K
12:21 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
12:22 1,031.26 1,031.26 1,031.26 1,031.26 0.0K
12:23 1,031.34 1,031.34 1,031.34 1,031.34 0.0K
12:24 1,030.41 1,030.41 1,030.41 1,030.41 0.0K
12:25 1,030.02 1,030.02 1,030.02 1,030.02 0.0K
12:26 1,030.47 1,030.47 1,030.47 1,030.47 0.0K
12:27 1,030.43 1,030.43 1,030.43 1,030.43 0.0K
12:28 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
12:29 1,029.72 1,029.72 1,029.72 1,029.72 0.0K
12:30 1,029.81 1,029.81 1,029.81 1,029.81 0.0K
12:31 1,028.85 1,028.85 1,028.85 1,028.85 0.0K
12:32 1,028.52 1,028.52 1,028.52 1,028.52 0.0K
12:33 1,028.06 1,028.06 1,028.06 1,028.06 0.0K
12:34 1,028.09 1,028.09 1,028.09 1,028.09 0.0K
12:35 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
12:36 1,028.26 1,028.26 1,028.26 1,028.26 0.0K
12:37 1,027.82 1,027.82 1,027.82 1,027.82 0.0K
12:38 1,028.48 1,028.48 1,028.48 1,028.48 0.0K
12:39 1,028.33 1,028.33 1,028.33 1,028.33 0.0K
12:40 1,028.33 1,028.33 1,028.33 1,028.33 0.0K
12:41 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
12:42 1,028.67 1,028.67 1,028.67 1,028.67 0.0K
12:43 1,028.82 1,028.82 1,028.82 1,028.82 0.0K
12:44 1,029.08 1,029.08 1,029.08 1,029.08 0.0K
12:45 1,029.91 1,029.91 1,029.91 1,029.91 0.0K
12:46 1,029.45 1,029.45 1,029.45 1,029.45 0.0K
12:47 1,029.24 1,029.24 1,029.24 1,029.24 0.0K
12:48 1,029.45 1,029.45 1,029.45 1,029.45 0.0K
12:49 1,029.24 1,029.24 1,029.24 1,029.24 0.0K
12:50 1,028.86 1,028.86 1,028.86 1,028.86 0.0K
12:51 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
12:52 1,029.08 1,029.08 1,029.08 1,029.08 0.0K
12:53 1,029.13 1,029.13 1,029.13 1,029.13 0.0K
12:54 1,029.32 1,029.32 1,029.32 1,029.32 0.0K
12:55 1,029.13 1,029.13 1,029.13 1,029.13 0.0K
12:56 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:57 1,028.57 1,028.57 1,028.57 1,028.57 0.0K
12:58 1,028.49 1,028.49 1,028.49 1,028.49 0.0K
12:59 1,028.26 1,028.26 1,028.26 1,028.26 0.0K
13:00 1,027.95 1,027.95 1,027.95 1,027.95 0.0K
13:01 1,028.02 1,028.02 1,028.02 1,028.02 0.0K
13:02 1,028.02 1,028.02 1,028.02 1,028.02 0.0K
13:03 1,029.02 1,029.02 1,029.02 1,029.02 0.0K
13:04 1,029.03 1,029.03 1,029.03 1,029.03 0.0K
13:05 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
13:06 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
13:07 1,029.19 1,029.19 1,029.19 1,029.19 0.0K
13:08 1,029.68 1,029.68 1,029.68 1,029.68 0.0K
13:09 1,029.73 1,029.73 1,029.73 1,029.73 0.0K
13:10 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
13:11 1,029.45 1,029.45 1,029.45 1,029.45 0.0K
13:12 1,029.38 1,029.38 1,029.38 1,029.38 0.0K
13:13 1,028.99 1,028.99 1,028.99 1,028.99 0.0K
13:14 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
13:15 1,028.19 1,028.19 1,028.19 1,028.19 0.0K
13:16 1,028.50 1,028.50 1,028.50 1,028.50 0.0K
13:17 1,028.83 1,028.83 1,028.83 1,028.83 0.0K
13:18 1,029.13 1,029.13 1,029.13 1,029.13 0.0K
13:19 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
13:20 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
13:21 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
13:22 1,030.17 1,030.17 1,030.17 1,030.17 0.0K
13:23 1,030.05 1,030.05 1,030.05 1,030.05 0.0K
13:24 1,030.01 1,030.01 1,030.01 1,030.01 0.0K
13:25 1,030.05 1,030.05 1,030.05 1,030.05 0.0K
13:26 1,030.26 1,030.26 1,030.26 1,030.26 0.0K
13:27 1,030.28 1,030.28 1,030.28 1,030.28 0.0K
13:28 1,029.64 1,029.64 1,029.64 1,029.64 0.0K
13:29 1,029.98 1,029.98 1,029.98 1,029.98 0.0K
13:30 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
13:31 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
13:32 1,029.92 1,029.92 1,029.92 1,029.92 0.0K
13:33 1,030.22 1,030.22 1,030.22 1,030.22 0.0K
13:34 1,030.18 1,030.18 1,030.18 1,030.18 0.0K
13:35 1,030.57 1,030.57 1,030.57 1,030.57 0.0K
13:37 1,030.70 1,030.70 1,030.70 1,030.70 0.0K
13:38 1,030.78 1,030.78 1,030.78 1,030.78 0.0K
13:39 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:40 1,030.72 1,030.72 1,030.72 1,030.72 0.0K
13:41 1,029.93 1,029.93 1,029.93 1,029.93 0.0K
13:42 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
13:43 1,030.70 1,030.70 1,030.70 1,030.70 0.0K
13:44 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
13:45 1,029.98 1,029.98 1,029.98 1,029.98 0.0K
13:46 1,030.54 1,030.54 1,030.54 1,030.54 0.0K
13:47 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
13:48 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
13:49 1,030.92 1,030.92 1,030.92 1,030.92 0.0K
13:50 1,031.08 1,031.08 1,031.08 1,031.08 0.0K
13:51 1,031.15 1,031.15 1,031.15 1,031.15 0.0K
13:52 1,030.96 1,030.96 1,030.96 1,030.96 0.0K
13:53 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
13:54 1,031.07 1,031.07 1,031.07 1,031.07 0.0K
13:55 1,031.81 1,031.81 1,031.81 1,031.81 0.0K
13:56 1,031.83 1,031.83 1,031.83 1,031.83 0.0K
13:57 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
13:58 1,030.35 1,030.35 1,030.35 1,030.35 0.0K
13:59 1,030.94 1,030.94 1,030.94 1,030.94 0.0K
14:00 1,031.59 1,031.59 1,031.59 1,031.59 0.0K
14:01 1,033.24 1,033.24 1,033.24 1,033.24 0.0K
14:02 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
14:03 1,032.82 1,032.82 1,032.82 1,032.82 0.0K
14:04 1,032.96 1,032.96 1,032.96 1,032.96 0.0K
14:05 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
14:06 1,032.47 1,032.47 1,032.47 1,032.47 0.0K
14:07 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
14:08 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
14:09 1,032.08 1,032.08 1,032.08 1,032.08 0.0K
14:10 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
14:11 1,032.49 1,032.49 1,032.49 1,032.49 0.0K
14:12 1,032.89 1,032.89 1,032.89 1,032.89 0.0K
14:13 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
14:14 1,032.62 1,032.62 1,032.62 1,032.62 0.0K
14:15 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
14:16 1,032.93 1,032.93 1,032.93 1,032.93 0.0K
14:17 1,033.89 1,033.89 1,033.89 1,033.89 0.0K
14:18 1,033.80 1,033.80 1,033.80 1,033.80 0.0K
14:19 1,033.64 1,033.64 1,033.64 1,033.64 0.0K
14:20 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
14:21 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
14:22 1,034.45 1,034.45 1,034.45 1,034.45 0.0K
14:23 1,034.24 1,034.24 1,034.24 1,034.24 0.0K
14:24 1,034.27 1,034.27 1,034.27 1,034.27 0.0K
14:25 1,034.98 1,034.98 1,034.98 1,034.98 0.0K
14:26 1,034.96 1,034.96 1,034.96 1,034.96 0.0K
14:27 1,035.21 1,035.21 1,035.21 1,035.21 0.0K
14:28 1,035.54 1,035.54 1,035.54 1,035.54 0.0K
14:29 1,034.12 1,034.12 1,034.12 1,034.12 0.0K
14:30 1,033.58 1,033.58 1,033.58 1,033.58 0.0K
14:31 1,033.31 1,033.31 1,033.31 1,033.31 0.0K
14:32 1,033.51 1,033.51 1,033.51 1,033.51 0.0K
14:33 1,032.99 1,032.99 1,032.99 1,032.99 0.0K
14:34 1,032.68 1,032.68 1,032.68 1,032.68 0.0K
14:35 1,032.19 1,032.19 1,032.19 1,032.19 0.0K
14:36 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
14:37 1,032.12 1,032.12 1,032.12 1,032.12 0.0K
14:38 1,031.92 1,031.92 1,031.92 1,031.92 0.0K
14:39 1,032.30 1,032.30 1,032.30 1,032.30 0.0K
14:40 1,032.32 1,032.32 1,032.32 1,032.32 0.0K
14:41 1,031.91 1,031.91 1,031.91 1,031.91 0.0K
14:42 1,032.27 1,032.27 1,032.27 1,032.27 0.0K
14:43 1,032.35 1,032.35 1,032.35 1,032.35 0.0K
14:44 1,032.86 1,032.86 1,032.86 1,032.86 0.0K
14:45 1,033.18 1,033.18 1,033.18 1,033.18 0.0K
14:46 1,032.74 1,032.74 1,032.74 1,032.74 0.0K
14:47 1,032.72 1,032.72 1,032.72 1,032.72 0.0K
14:48 1,032.70 1,032.70 1,032.70 1,032.70 0.0K
14:49 1,032.49 1,032.49 1,032.49 1,032.49 0.0K
14:50 1,032.35 1,032.35 1,032.35 1,032.35 0.0K
14:51 1,032.37 1,032.37 1,032.37 1,032.37 0.0K
14:52 1,031.66 1,031.66 1,031.66 1,031.66 0.0K
14:53 1,031.11 1,031.11 1,031.11 1,031.11 0.0K
14:54 1,031.18 1,031.18 1,031.18 1,031.18 0.0K
14:55 1,031.23 1,031.23 1,031.23 1,031.23 0.0K
14:56 1,030.49 1,030.49 1,030.49 1,030.49 0.0K
14:57 1,030.29 1,030.29 1,030.29 1,030.29 0.0K
14:58 1,030.56 1,030.56 1,030.56 1,030.56 0.0K
14:59 1,030.29 1,030.29 1,030.29 1,030.29 0.0K
15:00 1,030.12 1,030.12 1,030.12 1,030.12 0.0K
15:01 1,029.89 1,029.89 1,029.89 1,029.89 0.0K
15:02 1,029.73 1,029.73 1,029.73 1,029.73 0.0K
15:03 1,030.20 1,030.20 1,030.20 1,030.20 0.0K
15:04 1,030.17 1,030.17 1,030.17 1,030.17 0.0K
15:05 1,030.30 1,030.30 1,030.30 1,030.30 0.0K
15:06 1,030.23 1,030.23 1,030.23 1,030.23 0.0K
15:07 1,030.18 1,030.18 1,030.18 1,030.18 0.0K
15:08 1,029.83 1,029.83 1,029.83 1,029.83 0.0K
15:09 1,030.70 1,030.70 1,030.70 1,030.70 0.0K
15:10 1,030.25 1,030.25 1,030.25 1,030.25 0.0K
15:11 1,030.05 1,030.05 1,030.05 1,030.05 0.0K
15:12 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
15:13 1,029.53 1,029.53 1,029.53 1,029.53 0.0K
15:14 1,029.67 1,029.67 1,029.67 1,029.67 0.0K
15:15 1,029.74 1,029.74 1,029.74 1,029.74 0.0K
15:16 1,029.46 1,029.46 1,029.46 1,029.46 0.0K
15:17 1,029.54 1,029.54 1,029.54 1,029.54 0.0K
15:18 1,029.57 1,029.57 1,029.57 1,029.57 0.0K
15:19 1,029.77 1,029.77 1,029.77 1,029.77 0.0K
15:20 1,029.82 1,029.82 1,029.82 1,029.82 0.0K
15:21 1,029.12 1,029.12 1,029.12 1,029.12 0.0K
15:22 1,029.02 1,029.02 1,029.02 1,029.02 0.0K
15:23 1,029.22 1,029.22 1,029.22 1,029.22 0.0K
15:24 1,029.65 1,029.65 1,029.65 1,029.65 0.0K
15:25 1,028.91 1,028.91 1,028.91 1,028.91 0.0K
15:26 1,029.61 1,029.61 1,029.61 1,029.61 0.0K
15:27 1,029.54 1,029.54 1,029.54 1,029.54 0.0K
15:28 1,028.86 1,028.86 1,028.86 1,028.86 0.0K
15:29 1,029.11 1,029.11 1,029.11 1,029.11 0.0K
15:30 1,028.16 1,028.16 1,028.16 1,028.16 0.0K
15:31 1,027.19 1,027.19 1,027.19 1,027.19 0.0K
15:32 1,025.79 1,025.79 1,025.79 1,025.79 0.0K
15:33 1,026.13 1,026.13 1,026.13 1,026.13 0.0K
15:34 1,026.21 1,026.21 1,026.21 1,026.21 0.0K
15:35 1,026.59 1,026.59 1,026.59 1,026.59 0.0K
15:36 1,026.24 1,026.24 1,026.24 1,026.24 0.0K
15:37 1,026.70 1,026.70 1,026.70 1,026.70 0.0K
15:38 1,027.27 1,027.27 1,027.27 1,027.27 0.0K
15:39 1,027.45 1,027.45 1,027.45 1,027.45 0.0K
15:40 1,027.54 1,027.54 1,027.54 1,027.54 0.0K
15:41 1,027.76 1,027.76 1,027.76 1,027.76 0.0K
15:42 1,027.72 1,027.72 1,027.72 1,027.72 0.0K
15:43 1,028.03 1,028.03 1,028.03 1,028.03 0.0K
15:44 1,027.63 1,027.63 1,027.63 1,027.63 0.0K
15:45 1,027.94 1,027.94 1,027.94 1,027.94 0.0K
15:46 1,027.62 1,027.62 1,027.62 1,027.62 0.0K
15:47 1,028.37 1,028.37 1,028.37 1,028.37 0.0K
15:48 1,030.27 1,030.27 1,030.27 1,030.27 0.0K
15:49 1,031.44 1,031.44 1,031.44 1,031.44 0.0K
15:50 1,031.27 1,031.27 1,031.27 1,031.27 0.0K
15:51 1,033.33 1,033.33 1,033.33 1,033.33 0.0K
15:52 1,035.71 1,035.71 1,035.71 1,035.71 0.0K
15:53 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
15:54 1,036.83 1,036.83 1,036.83 1,036.83 0.0K
15:55 1,037.15 1,037.15 1,037.15 1,037.15 0.0K
15:56 1,037.68 1,037.68 1,037.68 1,037.68 0.0K
15:57 1,036.87 1,036.87 1,036.87 1,036.87 0.0K
15:58 1,036.89 1,036.89 1,036.89 1,036.89 0.0K
15:59 1,036.95 1,036.95 1,036.95 1,036.95 0.0K
16:00 1,034.41 1,034.41 1,034.41 1,034.41 0.0K
16:01 1,033.87 1,033.87 1,033.87 1,033.87 0.0K
16:02 1,034.95 1,034.95 1,034.95 1,034.95 0.0K
16:03 1,036.49 1,036.49 1,036.49 1,036.49 0.0K
16:04 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
16:05 1,036.62 1,036.62 1,036.62 1,036.62 0.0K
16:06 1,036.28 1,036.28 1,036.28 1,036.28 0.0K
16:07 1,036.19 1,036.19 1,036.19 1,036.19 0.0K
16:08 1,036.54 1,036.54 1,036.54 1,036.54 0.0K
16:09 1,036.57 1,036.57 1,036.57 1,036.57 0.0K
16:10 1,036.29 1,036.29 1,036.29 1,036.29 0.0K
16:11 1,037.03 1,037.03 1,037.03 1,037.03 0.0K
16:12 1,037.31 1,037.31 1,037.31 1,037.31 0.0K
16:13 1,037.24 1,037.24 1,037.24 1,037.24 0.0K
16:14 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
16:15 1,037.42 1,037.42 1,037.42 1,037.42 0.0K
16:16 1,037.56 1,037.56 1,037.56 1,037.56 0.0K
16:17 1,037.19 1,037.19 1,037.19 1,037.19 0.0K
16:18 1,037.16 1,037.16 1,037.16 1,037.16 0.0K
16:19 1,036.77 1,036.77 1,036.77 1,036.77 0.0K
16:20 1,036.34 1,036.34 1,036.34 1,036.34 0.0K
16:21 1,035.85 1,035.85 1,035.85 1,035.85 0.0K
16:22 1,035.95 1,035.95 1,035.95 1,035.95 0.0K
16:23 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
16:24 1,037.42 1,037.42 1,037.42 1,037.42 0.0K
16:25 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
16:26 1,037.35 1,037.35 1,037.35 1,037.35 0.0K
16:27 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
16:28 1,037.32 1,037.32 1,037.32 1,037.32 0.0K
16:29 1,037.51 1,037.51 1,037.51 1,037.51 0.0K
16:30 1,038.22 1,038.22 1,038.22 1,038.22 0.0K
16:31 1,037.75 1,037.75 1,037.75 1,037.75 0.0K
16:32 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
16:33 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
16:34 1,038.21 1,038.21 1,038.21 1,038.21 0.0K
16:35 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
16:36 1,038.67 1,038.67 1,038.67 1,038.67 0.0K
16:37 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
16:38 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
16:39 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
16:40 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
16:41 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
16:42 1,038.32 1,038.32 1,038.32 1,038.32 0.0K
16:43 1,038.13 1,038.13 1,038.13 1,038.13 0.0K
16:44 1,037.71 1,037.71 1,037.71 1,037.71 0.0K
16:45 1,038.06 1,038.06 1,038.06 1,038.06 0.0K
16:46 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
16:47 1,037.65 1,037.65 1,037.65 1,037.65 0.0K
16:48 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
16:49 1,037.52 1,037.52 1,037.52 1,037.52 0.0K
16:50 1,037.34 1,037.34 1,037.34 1,037.34 0.0K
16:51 1,037.41 1,037.41 1,037.41 1,037.41 0.0K
16:52 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
16:53 1,037.11 1,037.11 1,037.11 1,037.11 0.0K
16:54 1,037.33 1,037.33 1,037.33 1,037.33 0.0K
16:55 1,037.48 1,037.48 1,037.48 1,037.48 0.0K
16:56 1,037.36 1,037.36 1,037.36 1,037.36 0.0K
16:57 1,036.96 1,036.96 1,036.96 1,036.96 0.0K
16:58 1,036.90 1,036.90 1,036.90 1,036.90 0.0K
16:59 1,036.52 1,036.52 1,036.52 1,036.52 0.0K
17:00 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
17:01 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
17:02 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
17:03 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
17:04 1,037.62 1,037.62 1,037.62 1,037.62 0.0K
17:05 1,037.84 1,037.84 1,037.84 1,037.84 0.0K
17:06 1,038.05 1,038.05 1,038.05 1,038.05 0.0K
17:07 1,038.07 1,038.07 1,038.07 1,038.07 0.0K
17:08 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
17:09 1,037.93 1,037.93 1,037.93 1,037.93 0.0K
17:10 1,038.09 1,038.09 1,038.09 1,038.09 0.0K
17:11 1,039.33 1,039.33 1,039.33 1,039.33 0.0K
17:12 1,039.88 1,039.88 1,039.88 1,039.88 0.0K
17:13 1,039.71 1,039.71 1,039.71 1,039.71 0.0K
17:14 1,039.16 1,039.16 1,039.16 1,039.16 0.0K
17:15 1,039.46 1,039.46 1,039.46 1,039.46 0.0K
17:16 1,039.62 1,039.62 1,039.62 1,039.62 0.0K
17:17 1,038.79 1,038.79 1,038.79 1,038.79 0.0K
17:18 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
17:19 1,038.28 1,038.28 1,038.28 1,038.28 0.0K
17:20 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
17:21 1,038.11 1,038.11 1,038.11 1,038.11 0.0K
17:22 1,037.40 1,037.40 1,037.40 1,037.40 0.0K
17:23 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
17:24 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
17:25 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
17:30 1,041.31 1,041.31 1,041.31 1,041.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음