N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 941.04 941.04 941.04 941.04 0.0K
09:01 941.86 941.86 941.86 941.86 0.0K
09:02 941.44 941.44 941.44 941.44 0.0K
09:03 941.98 941.98 941.98 941.98 0.0K
09:04 939.30 939.30 939.30 939.30 0.0K
09:05 941.79 941.79 941.79 941.79 0.0K
09:06 942.70 942.70 942.70 942.70 0.0K
09:07 943.52 943.52 943.52 943.52 0.0K
09:08 943.80 943.80 943.80 943.80 0.0K
09:09 945.11 945.11 945.11 945.11 0.0K
09:10 945.10 945.10 945.10 945.10 0.0K
09:11 943.86 943.86 943.86 943.86 0.0K
09:12 944.42 944.42 944.42 944.42 0.0K
09:13 944.00 944.00 944.00 944.00 0.0K
09:14 945.15 945.15 945.15 945.15 0.0K
09:15 943.36 943.36 943.36 943.36 0.0K
09:16 942.51 942.51 942.51 942.51 0.0K
09:17 942.92 942.92 942.92 942.92 0.0K
09:18 944.38 944.38 944.38 944.38 0.0K
09:19 944.93 944.93 944.93 944.93 0.0K
09:20 944.87 944.87 944.87 944.87 0.0K
09:21 944.25 944.25 944.25 944.25 0.0K
09:22 944.24 944.24 944.24 944.24 0.0K
09:23 943.33 943.33 943.33 943.33 0.0K
09:24 941.98 941.98 941.98 941.98 0.0K
09:25 940.99 940.99 940.99 940.99 0.0K
09:26 940.16 940.16 940.16 940.16 0.0K
09:27 939.49 939.49 939.49 939.49 0.0K
09:28 940.45 940.45 940.45 940.45 0.0K
09:29 940.35 940.35 940.35 940.35 0.0K
09:30 940.36 940.36 940.36 940.36 0.0K
09:31 940.22 940.22 940.22 940.22 0.0K
09:32 939.99 939.99 939.99 939.99 0.0K
09:33 940.06 940.06 940.06 940.06 0.0K
09:34 939.65 939.65 939.65 939.65 0.0K
09:35 940.25 940.25 940.25 940.25 0.0K
09:36 941.02 941.02 941.02 941.02 0.0K
09:37 939.52 939.52 939.52 939.52 0.0K
09:38 939.94 939.94 939.94 939.94 0.0K
09:39 940.18 940.18 940.18 940.18 0.0K
09:40 939.85 939.85 939.85 939.85 0.0K
09:41 940.05 940.05 940.05 940.05 0.0K
09:42 939.86 939.86 939.86 939.86 0.0K
09:43 940.06 940.06 940.06 940.06 0.0K
09:44 938.55 938.55 938.55 938.55 0.0K
09:45 938.92 938.92 938.92 938.92 0.0K
09:46 938.70 938.70 938.70 938.70 0.0K
09:47 938.07 938.07 938.07 938.07 0.0K
09:48 937.76 937.76 937.76 937.76 0.0K
09:49 938.30 938.30 938.30 938.30 0.0K
09:50 938.13 938.13 938.13 938.13 0.0K
09:51 938.22 938.22 938.22 938.22 0.0K
09:52 938.69 938.69 938.69 938.69 0.0K
09:53 939.52 939.52 939.52 939.52 0.0K
09:54 939.29 939.29 939.29 939.29 0.0K
09:55 939.42 939.42 939.42 939.42 0.0K
09:56 939.80 939.80 939.80 939.80 0.0K
09:57 939.94 939.94 939.94 939.94 0.0K
09:58 939.98 939.98 939.98 939.98 0.0K
09:59 939.35 939.35 939.35 939.35 0.0K
10:00 939.32 939.32 939.32 939.32 0.0K
10:01 938.71 938.71 938.71 938.71 0.0K
10:02 938.54 938.54 938.54 938.54 0.0K
10:03 938.70 938.70 938.70 938.70 0.0K
10:04 937.93 937.93 937.93 937.93 0.0K
10:05 937.98 937.98 937.98 937.98 0.0K
10:06 937.65 937.65 937.65 937.65 0.0K
10:07 937.62 937.62 937.62 937.62 0.0K
10:08 939.02 939.02 939.02 939.02 0.0K
10:09 939.21 939.21 939.21 939.21 0.0K
10:10 938.83 938.83 938.83 938.83 0.0K
10:11 939.07 939.07 939.07 939.07 0.0K
10:12 938.82 938.82 938.82 938.82 0.0K
10:13 938.63 938.63 938.63 938.63 0.0K
10:14 938.67 938.67 938.67 938.67 0.0K
10:15 938.10 938.10 938.10 938.10 0.0K
10:16 938.11 938.11 938.11 938.11 0.0K
10:17 938.65 938.65 938.65 938.65 0.0K
10:18 937.87 937.87 937.87 937.87 0.0K
10:19 938.80 938.80 938.80 938.80 0.0K
10:20 938.78 938.78 938.78 938.78 0.0K
10:21 938.26 938.26 938.26 938.26 0.0K
10:22 938.69 938.69 938.69 938.69 0.0K
10:23 938.49 938.49 938.49 938.49 0.0K
10:24 937.97 937.97 937.97 937.97 0.0K
10:25 938.59 938.59 938.59 938.59 0.0K
10:26 938.73 938.73 938.73 938.73 0.0K
10:27 938.78 938.78 938.78 938.78 0.0K
10:28 938.80 938.80 938.80 938.80 0.0K
10:29 938.59 938.59 938.59 938.59 0.0K
10:30 938.93 938.93 938.93 938.93 0.0K
10:31 938.37 938.37 938.37 938.37 0.0K
10:32 938.28 938.28 938.28 938.28 0.0K
10:33 939.34 939.34 939.34 939.34 0.0K
10:34 939.33 939.33 939.33 939.33 0.0K
10:35 938.44 938.44 938.44 938.44 0.0K
10:36 937.90 937.90 937.90 937.90 0.0K
10:37 938.68 938.68 938.68 938.68 0.0K
10:38 938.53 938.53 938.53 938.53 0.0K
10:39 938.34 938.34 938.34 938.34 0.0K
10:40 937.74 937.74 937.74 937.74 0.0K
10:41 937.89 937.89 937.89 937.89 0.0K
10:42 937.93 937.93 937.93 937.93 0.0K
10:43 937.89 937.89 937.89 937.89 0.0K
10:44 937.99 937.99 937.99 937.99 0.0K
10:45 937.36 937.36 937.36 937.36 0.0K
10:46 937.68 937.68 937.68 937.68 0.0K
10:47 937.82 937.82 937.82 937.82 0.0K
10:48 937.33 937.33 937.33 937.33 0.0K
10:49 936.87 936.87 936.87 936.87 0.0K
10:50 936.78 936.78 936.78 936.78 0.0K
10:51 937.14 937.14 937.14 937.14 0.0K
10:52 937.20 937.20 937.20 937.20 0.0K
10:53 937.30 937.30 937.30 937.30 0.0K
10:54 937.52 937.52 937.52 937.52 0.0K
10:55 937.55 937.55 937.55 937.55 0.0K
10:56 936.98 936.98 936.98 936.98 0.0K
10:57 936.96 936.96 936.96 936.96 0.0K
10:58 936.29 936.29 936.29 936.29 0.0K
10:59 936.27 936.27 936.27 936.27 0.0K
11:00 936.12 936.12 936.12 936.12 0.0K
11:01 935.48 935.48 935.48 935.48 0.0K
11:02 935.98 935.98 935.98 935.98 0.0K
11:03 936.77 936.77 936.77 936.77 0.0K
11:04 937.23 937.23 937.23 937.23 0.0K
11:05 936.98 936.98 936.98 936.98 0.0K
11:06 936.74 936.74 936.74 936.74 0.0K
11:07 936.43 936.43 936.43 936.43 0.0K
11:08 936.71 936.71 936.71 936.71 0.0K
11:09 936.52 936.52 936.52 936.52 0.0K
11:10 936.38 936.38 936.38 936.38 0.0K
11:11 937.93 937.93 937.93 937.93 0.0K
11:12 937.87 937.87 937.87 937.87 0.0K
11:13 937.74 937.74 937.74 937.74 0.0K
11:14 937.75 937.75 937.75 937.75 0.0K
11:15 938.75 938.75 938.75 938.75 0.0K
11:16 939.08 939.08 939.08 939.08 0.0K
11:17 939.02 939.02 939.02 939.02 0.0K
11:18 939.15 939.15 939.15 939.15 0.0K
11:19 939.35 939.35 939.35 939.35 0.0K
11:20 939.11 939.11 939.11 939.11 0.0K
11:21 939.70 939.70 939.70 939.70 0.0K
11:22 940.70 940.70 940.70 940.70 0.0K
11:23 940.94 940.94 940.94 940.94 0.0K
11:24 940.66 940.66 940.66 940.66 0.0K
11:25 940.57 940.57 940.57 940.57 0.0K
11:26 941.16 941.16 941.16 941.16 0.0K
11:27 940.68 940.68 940.68 940.68 0.0K
11:28 940.97 940.97 940.97 940.97 0.0K
11:29 940.94 940.94 940.94 940.94 0.0K
11:30 941.17 941.17 941.17 941.17 0.0K
11:31 940.88 940.88 940.88 940.88 0.0K
11:32 940.42 940.42 940.42 940.42 0.0K
11:33 940.06 940.06 940.06 940.06 0.0K
11:34 940.03 940.03 940.03 940.03 0.0K
11:35 939.97 939.97 939.97 939.97 0.0K
11:36 939.47 939.47 939.47 939.47 0.0K
11:37 939.86 939.86 939.86 939.86 0.0K
11:38 940.07 940.07 940.07 940.07 0.0K
11:39 939.71 939.71 939.71 939.71 0.0K
11:40 939.43 939.43 939.43 939.43 0.0K
11:41 939.66 939.66 939.66 939.66 0.0K
11:42 939.63 939.63 939.63 939.63 0.0K
11:43 940.20 940.20 940.20 940.20 0.0K
11:44 939.82 939.82 939.82 939.82 0.0K
11:45 940.01 940.01 940.01 940.01 0.0K
11:46 939.90 939.90 939.90 939.90 0.0K
11:47 940.23 940.23 940.23 940.23 0.0K
11:48 939.73 939.73 939.73 939.73 0.0K
11:49 940.56 940.56 940.56 940.56 0.0K
11:50 940.33 940.33 940.33 940.33 0.0K
11:51 939.91 939.91 939.91 939.91 0.0K
11:52 940.18 940.18 940.18 940.18 0.0K
11:53 939.95 939.95 939.95 939.95 0.0K
11:54 940.16 940.16 940.16 940.16 0.0K
11:55 939.77 939.77 939.77 939.77 0.0K
11:57 940.51 940.51 940.51 940.51 0.0K
11:58 940.62 940.62 940.62 940.62 0.0K
11:59 940.68 940.68 940.68 940.68 0.0K
12:00 941.08 941.08 941.08 941.08 0.0K
12:01 940.97 940.97 940.97 940.97 0.0K
12:02 940.72 940.72 940.72 940.72 0.0K
12:03 939.87 939.87 939.87 939.87 0.0K
12:04 939.89 939.89 939.89 939.89 0.0K
12:05 938.64 938.64 938.64 938.64 0.0K
12:06 938.68 938.68 938.68 938.68 0.0K
12:07 938.91 938.91 938.91 938.91 0.0K
12:08 938.72 938.72 938.72 938.72 0.0K
12:09 938.70 938.70 938.70 938.70 0.0K
12:10 938.47 938.47 938.47 938.47 0.0K
12:11 938.27 938.27 938.27 938.27 0.0K
12:12 938.34 938.34 938.34 938.34 0.0K
12:13 939.24 939.24 939.24 939.24 0.0K
12:14 939.21 939.21 939.21 939.21 0.0K
12:15 939.48 939.48 939.48 939.48 0.0K
12:16 939.54 939.54 939.54 939.54 0.0K
12:17 939.61 939.61 939.61 939.61 0.0K
12:18 939.63 939.63 939.63 939.63 0.0K
12:19 939.27 939.27 939.27 939.27 0.0K
12:20 938.93 938.93 938.93 938.93 0.0K
12:21 939.36 939.36 939.36 939.36 0.0K
12:22 939.51 939.51 939.51 939.51 0.0K
12:23 939.12 939.12 939.12 939.12 0.0K
12:24 939.22 939.22 939.22 939.22 0.0K
12:25 939.08 939.08 939.08 939.08 0.0K
12:26 939.64 939.64 939.64 939.64 0.0K
12:27 939.94 939.94 939.94 939.94 0.0K
12:28 939.99 939.99 939.99 939.99 0.0K
12:29 940.18 940.18 940.18 940.18 0.0K
12:30 939.48 939.48 939.48 939.48 0.0K
12:31 939.44 939.44 939.44 939.44 0.0K
12:32 939.17 939.17 939.17 939.17 0.0K
12:33 939.18 939.18 939.18 939.18 0.0K
12:34 938.72 938.72 938.72 938.72 0.0K
12:35 938.79 938.79 938.79 938.79 0.0K
12:36 938.79 938.79 938.79 938.79 0.0K
12:37 938.81 938.81 938.81 938.81 0.0K
12:38 938.70 938.70 938.70 938.70 0.0K
12:39 938.78 938.78 938.78 938.78 0.0K
12:40 939.24 939.24 939.24 939.24 0.0K
12:41 939.10 939.10 939.10 939.10 0.0K
12:42 939.05 939.05 939.05 939.05 0.0K
12:43 938.39 938.39 938.39 938.39 0.0K
12:44 938.33 938.33 938.33 938.33 0.0K
12:45 938.37 938.37 938.37 938.37 0.0K
12:46 938.30 938.30 938.30 938.30 0.0K
12:47 938.58 938.58 938.58 938.58 0.0K
12:48 939.54 939.54 939.54 939.54 0.0K
12:49 938.93 938.93 938.93 938.93 0.0K
12:50 938.41 938.41 938.41 938.41 0.0K
12:51 937.64 937.64 937.64 937.64 0.0K
12:52 937.43 937.43 937.43 937.43 0.0K
12:53 936.81 936.81 936.81 936.81 0.0K
12:54 936.98 936.98 936.98 936.98 0.0K
12:55 936.89 936.89 936.89 936.89 0.0K
12:56 936.90 936.90 936.90 936.90 0.0K
12:57 936.89 936.89 936.89 936.89 0.0K
12:58 936.96 936.96 936.96 936.96 0.0K
12:59 936.92 936.92 936.92 936.92 0.0K
13:00 936.79 936.79 936.79 936.79 0.0K
13:01 937.14 937.14 937.14 937.14 0.0K
13:02 936.75 936.75 936.75 936.75 0.0K
13:03 936.13 936.13 936.13 936.13 0.0K
13:04 936.09 936.09 936.09 936.09 0.0K
13:05 936.46 936.46 936.46 936.46 0.0K
13:06 936.54 936.54 936.54 936.54 0.0K
13:07 936.16 936.16 936.16 936.16 0.0K
13:08 936.06 936.06 936.06 936.06 0.0K
13:09 936.14 936.14 936.14 936.14 0.0K
13:10 936.30 936.30 936.30 936.30 0.0K
13:11 936.68 936.68 936.68 936.68 0.0K
13:12 936.59 936.59 936.59 936.59 0.0K
13:13 936.30 936.30 936.30 936.30 0.0K
13:14 936.64 936.64 936.64 936.64 0.0K
13:15 936.49 936.49 936.49 936.49 0.0K
13:16 936.46 936.46 936.46 936.46 0.0K
13:17 935.98 935.98 935.98 935.98 0.0K
13:18 935.15 935.15 935.15 935.15 0.0K
13:19 935.95 935.95 935.95 935.95 0.0K
13:20 935.12 935.12 935.12 935.12 0.0K
13:21 934.97 934.97 934.97 934.97 0.0K
13:22 935.18 935.18 935.18 935.18 0.0K
13:23 935.05 935.05 935.05 935.05 0.0K
13:24 935.18 935.18 935.18 935.18 0.0K
13:25 936.01 936.01 936.01 936.01 0.0K
13:26 937.10 937.10 937.10 937.10 0.0K
13:27 937.77 937.77 937.77 937.77 0.0K
13:28 937.76 937.76 937.76 937.76 0.0K
13:29 937.87 937.87 937.87 937.87 0.0K
13:30 938.24 938.24 938.24 938.24 0.0K
13:31 938.29 938.29 938.29 938.29 0.0K
13:32 937.76 937.76 937.76 937.76 0.0K
13:33 937.24 937.24 937.24 937.24 0.0K
13:34 937.56 937.56 937.56 937.56 0.0K
13:35 937.48 937.48 937.48 937.48 0.0K
13:36 937.57 937.57 937.57 937.57 0.0K
13:37 937.54 937.54 937.54 937.54 0.0K
13:38 937.45 937.45 937.45 937.45 0.0K
13:39 937.45 937.45 937.45 937.45 0.0K
13:40 937.69 937.69 937.69 937.69 0.0K
13:41 937.62 937.62 937.62 937.62 0.0K
13:42 937.59 937.59 937.59 937.59 0.0K
13:43 937.70 937.70 937.70 937.70 0.0K
13:44 937.56 937.56 937.56 937.56 0.0K
13:45 937.64 937.64 937.64 937.64 0.0K
13:46 937.54 937.54 937.54 937.54 0.0K
13:47 937.39 937.39 937.39 937.39 0.0K
13:48 936.89 936.89 936.89 936.89 0.0K
13:49 937.03 937.03 937.03 937.03 0.0K
13:50 937.27 937.27 937.27 937.27 0.0K
13:51 937.27 937.27 937.27 937.27 0.0K
13:53 936.87 936.87 936.87 936.87 0.0K
13:54 936.88 936.88 936.88 936.88 0.0K
13:55 936.95 936.95 936.95 936.95 0.0K
13:56 937.46 937.46 937.46 937.46 0.0K
13:57 937.58 937.58 937.58 937.58 0.0K
13:58 938.19 938.19 938.19 938.19 0.0K
13:59 939.02 939.02 939.02 939.02 0.0K
14:00 938.53 938.53 938.53 938.53 0.0K
14:01 938.59 938.59 938.59 938.59 0.0K
14:02 938.73 938.73 938.73 938.73 0.0K
14:03 938.71 938.71 938.71 938.71 0.0K
14:04 938.71 938.71 938.71 938.71 0.0K
14:05 938.99 938.99 938.99 938.99 0.0K
14:06 938.77 938.77 938.77 938.77 0.0K
14:07 939.42 939.42 939.42 939.42 0.0K
14:08 939.61 939.61 939.61 939.61 0.0K
14:09 939.13 939.13 939.13 939.13 0.0K
14:10 939.62 939.62 939.62 939.62 0.0K
14:11 939.47 939.47 939.47 939.47 0.0K
14:12 939.47 939.47 939.47 939.47 0.0K
14:13 938.92 938.92 938.92 938.92 0.0K
14:14 938.80 938.80 938.80 938.80 0.0K
14:15 938.90 938.90 938.90 938.90 0.0K
14:16 938.61 938.61 938.61 938.61 0.0K
14:17 938.36 938.36 938.36 938.36 0.0K
14:18 938.41 938.41 938.41 938.41 0.0K
14:19 938.43 938.43 938.43 938.43 0.0K
14:20 938.52 938.52 938.52 938.52 0.0K
14:21 938.73 938.73 938.73 938.73 0.0K
14:22 938.69 938.69 938.69 938.69 0.0K
14:23 938.34 938.34 938.34 938.34 0.0K
14:24 938.72 938.72 938.72 938.72 0.0K
14:25 938.21 938.21 938.21 938.21 0.0K
14:26 937.45 937.45 937.45 937.45 0.0K
14:27 937.81 937.81 937.81 937.81 0.0K
14:28 937.97 937.97 937.97 937.97 0.0K
14:29 937.52 937.52 937.52 937.52 0.0K
14:30 937.50 937.50 937.50 937.50 0.0K
14:31 937.17 937.17 937.17 937.17 0.0K
14:32 937.18 937.18 937.18 937.18 0.0K
14:33 936.60 936.60 936.60 936.60 0.0K
14:34 936.47 936.47 936.47 936.47 0.0K
14:35 936.06 936.06 936.06 936.06 0.0K
14:36 936.01 936.01 936.01 936.01 0.0K
14:37 935.78 935.78 935.78 935.78 0.0K
14:38 935.46 935.46 935.46 935.46 0.0K
14:39 935.20 935.20 935.20 935.20 0.0K
14:40 935.09 935.09 935.09 935.09 0.0K
14:41 935.13 935.13 935.13 935.13 0.0K
14:42 934.84 934.84 934.84 934.84 0.0K
14:43 934.83 934.83 934.83 934.83 0.0K
14:44 934.53 934.53 934.53 934.53 0.0K
14:45 933.68 933.68 933.68 933.68 0.0K
14:46 933.73 933.73 933.73 933.73 0.0K
14:47 933.87 933.87 933.87 933.87 0.0K
14:48 933.79 933.79 933.79 933.79 0.0K
14:49 933.83 933.83 933.83 933.83 0.0K
14:50 933.95 933.95 933.95 933.95 0.0K
14:51 934.42 934.42 934.42 934.42 0.0K
14:52 934.30 934.30 934.30 934.30 0.0K
14:53 934.25 934.25 934.25 934.25 0.0K
14:54 933.83 933.83 933.83 933.83 0.0K
14:55 933.91 933.91 933.91 933.91 0.0K
14:56 933.25 933.25 933.25 933.25 0.0K
14:57 933.21 933.21 933.21 933.21 0.0K
14:58 932.84 932.84 932.84 932.84 0.0K
14:59 933.22 933.22 933.22 933.22 0.0K
15:00 933.28 933.28 933.28 933.28 0.0K
15:01 933.80 933.80 933.80 933.80 0.0K
15:02 933.45 933.45 933.45 933.45 0.0K
15:03 933.49 933.49 933.49 933.49 0.0K
15:04 933.29 933.29 933.29 933.29 0.0K
15:05 933.28 933.28 933.28 933.28 0.0K
15:06 933.47 933.47 933.47 933.47 0.0K
15:07 933.12 933.12 933.12 933.12 0.0K
15:08 933.10 933.10 933.10 933.10 0.0K
15:09 933.03 933.03 933.03 933.03 0.0K
15:10 932.71 932.71 932.71 932.71 0.0K
15:11 932.68 932.68 932.68 932.68 0.0K
15:12 933.35 933.35 933.35 933.35 0.0K
15:13 933.14 933.14 933.14 933.14 0.0K
15:14 933.47 933.47 933.47 933.47 0.0K
15:15 933.29 933.29 933.29 933.29 0.0K
15:16 933.44 933.44 933.44 933.44 0.0K
15:17 933.36 933.36 933.36 933.36 0.0K
15:18 933.77 933.77 933.77 933.77 0.0K
15:19 934.00 934.00 934.00 934.00 0.0K
15:20 934.30 934.30 934.30 934.30 0.0K
15:21 933.69 933.69 933.69 933.69 0.0K
15:22 933.55 933.55 933.55 933.55 0.0K
15:23 933.26 933.26 933.26 933.26 0.0K
15:24 933.23 933.23 933.23 933.23 0.0K
15:25 933.30 933.30 933.30 933.30 0.0K
15:26 933.26 933.26 933.26 933.26 0.0K
15:27 933.71 933.71 933.71 933.71 0.0K
15:28 933.31 933.31 933.31 933.31 0.0K
15:29 933.33 933.33 933.33 933.33 0.0K
15:30 934.06 934.06 934.06 934.06 0.0K
15:31 934.36 934.36 934.36 934.36 0.0K
15:32 936.14 936.14 936.14 936.14 0.0K
15:33 936.70 936.70 936.70 936.70 0.0K
15:34 937.63 937.63 937.63 937.63 0.0K
15:35 937.48 937.48 937.48 937.48 0.0K
15:36 936.79 936.79 936.79 936.79 0.0K
15:37 936.78 936.78 936.78 936.78 0.0K
15:38 936.20 936.20 936.20 936.20 0.0K
15:39 936.35 936.35 936.35 936.35 0.0K
15:40 936.07 936.07 936.07 936.07 0.0K
15:41 935.67 935.67 935.67 935.67 0.0K
15:42 935.06 935.06 935.06 935.06 0.0K
15:43 935.06 935.06 935.06 935.06 0.0K
15:44 935.19 935.19 935.19 935.19 0.0K
15:46 935.02 935.02 935.02 935.02 0.0K
15:47 934.94 934.94 934.94 934.94 0.0K
15:48 935.34 935.34 935.34 935.34 0.0K
15:49 934.19 934.19 934.19 934.19 0.0K
15:50 933.67 933.67 933.67 933.67 0.0K
15:51 934.53 934.53 934.53 934.53 0.0K
15:52 934.74 934.74 934.74 934.74 0.0K
15:53 934.28 934.28 934.28 934.28 0.0K
15:54 934.71 934.71 934.71 934.71 0.0K
15:55 934.75 934.75 934.75 934.75 0.0K
15:56 935.44 935.44 935.44 935.44 0.0K
15:57 935.80 935.80 935.80 935.80 0.0K
15:58 935.73 935.73 935.73 935.73 0.0K
15:59 935.89 935.89 935.89 935.89 0.0K
16:00 935.12 935.12 935.12 935.12 0.0K
16:01 935.33 935.33 935.33 935.33 0.0K
16:02 935.38 935.38 935.38 935.38 0.0K
16:03 935.35 935.35 935.35 935.35 0.0K
16:04 935.53 935.53 935.53 935.53 0.0K
16:05 935.87 935.87 935.87 935.87 0.0K
16:06 935.48 935.48 935.48 935.48 0.0K
16:07 934.60 934.60 934.60 934.60 0.0K
16:08 934.53 934.53 934.53 934.53 0.0K
16:09 935.21 935.21 935.21 935.21 0.0K
16:10 935.51 935.51 935.51 935.51 0.0K
16:11 935.73 935.73 935.73 935.73 0.0K
16:12 935.89 935.89 935.89 935.89 0.0K
16:13 934.60 934.60 934.60 934.60 0.0K
16:14 933.89 933.89 933.89 933.89 0.0K
16:15 932.88 932.88 932.88 932.88 0.0K
16:16 932.15 932.15 932.15 932.15 0.0K
16:17 932.79 932.79 932.79 932.79 0.0K
16:18 931.45 931.45 931.45 931.45 0.0K
16:19 930.64 930.64 930.64 930.64 0.0K
16:20 929.93 929.93 929.93 929.93 0.0K
16:21 930.29 930.29 930.29 930.29 0.0K
16:22 931.04 931.04 931.04 931.04 0.0K
16:23 931.59 931.59 931.59 931.59 0.0K
16:24 931.69 931.69 931.69 931.69 0.0K
16:25 932.62 932.62 932.62 932.62 0.0K
16:26 932.06 932.06 932.06 932.06 0.0K
16:27 931.47 931.47 931.47 931.47 0.0K
16:28 931.75 931.75 931.75 931.75 0.0K
16:29 932.47 932.47 932.47 932.47 0.0K
16:30 932.09 932.09 932.09 932.09 0.0K
16:31 931.35 931.35 931.35 931.35 0.0K
16:32 930.96 930.96 930.96 930.96 0.0K
16:33 930.82 930.82 930.82 930.82 0.0K
16:34 931.14 931.14 931.14 931.14 0.0K
16:35 931.02 931.02 931.02 931.02 0.0K
16:36 931.07 931.07 931.07 931.07 0.0K
16:37 930.80 930.80 930.80 930.80 0.0K
16:38 930.16 930.16 930.16 930.16 0.0K
16:39 930.09 930.09 930.09 930.09 0.0K
16:40 929.69 929.69 929.69 929.69 0.0K
16:41 930.26 930.26 930.26 930.26 0.0K
16:42 930.59 930.59 930.59 930.59 0.0K
16:43 930.06 930.06 930.06 930.06 0.0K
16:44 929.95 929.95 929.95 929.95 0.0K
16:45 929.93 929.93 929.93 929.93 0.0K
16:46 929.69 929.69 929.69 929.69 0.0K
16:47 929.76 929.76 929.76 929.76 0.0K
16:48 929.62 929.62 929.62 929.62 0.0K
16:49 929.25 929.25 929.25 929.25 0.0K
16:50 929.30 929.30 929.30 929.30 0.0K
16:51 929.24 929.24 929.24 929.24 0.0K
16:52 929.53 929.53 929.53 929.53 0.0K
16:53 928.90 928.90 928.90 928.90 0.0K
16:54 929.15 929.15 929.15 929.15 0.0K
16:55 929.28 929.28 929.28 929.28 0.0K
16:56 928.80 928.80 928.80 928.80 0.0K
16:57 928.99 928.99 928.99 928.99 0.0K
16:58 929.00 929.00 929.00 929.00 0.0K
16:59 929.68 929.68 929.68 929.68 0.0K
17:00 928.89 928.89 928.89 928.89 0.0K
17:01 928.87 928.87 928.87 928.87 0.0K
17:02 928.94 928.94 928.94 928.94 0.0K
17:03 929.06 929.06 929.06 929.06 0.0K
17:04 929.22 929.22 929.22 929.22 0.0K
17:05 929.25 929.25 929.25 929.25 0.0K
17:06 929.95 929.95 929.95 929.95 0.0K
17:07 930.31 930.31 930.31 930.31 0.0K
17:08 930.27 930.27 930.27 930.27 0.0K
17:09 930.47 930.47 930.47 930.47 0.0K
17:10 930.79 930.79 930.79 930.79 0.0K
17:11 930.78 930.78 930.78 930.78 0.0K
17:12 930.75 930.75 930.75 930.75 0.0K
17:13 930.76 930.76 930.76 930.76 0.0K
17:14 930.82 930.82 930.82 930.82 0.0K
17:15 930.65 930.65 930.65 930.65 0.0K
17:16 930.47 930.47 930.47 930.47 0.0K
17:17 930.94 930.94 930.94 930.94 0.0K
17:18 930.84 930.84 930.84 930.84 0.0K
17:19 930.87 930.87 930.87 930.87 0.0K
17:21 930.88 930.88 930.88 930.88 0.0K
17:22 930.65 930.65 930.65 930.65 0.0K
17:23 930.45 930.45 930.45 930.45 0.0K
17:24 930.21 930.21 930.21 930.21 0.0K
17:25 930.48 930.48 930.48 930.48 0.0K
17:30 929.11 929.11 929.11 929.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음