N Automobiles and Parts EUR GI (N4010EURGI)

N4010EURGI
🏛️ 스웨덴 →
1,019.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 947.23 947.23 947.23 947.23 0.0K
09:01 945.70 945.70 945.70 945.70 0.0K
09:02 942.43 942.43 942.43 942.43 0.0K
09:03 940.92 940.92 940.92 940.92 0.0K
09:04 940.01 940.01 940.01 940.01 0.0K
09:05 939.83 939.83 939.83 939.83 0.0K
09:06 940.92 940.92 940.92 940.92 0.0K
09:07 941.03 941.03 941.03 941.03 0.0K
09:08 941.98 941.98 941.98 941.98 0.0K
09:09 942.03 942.03 942.03 942.03 0.0K
09:10 943.02 943.02 943.02 943.02 0.0K
09:11 942.66 942.66 942.66 942.66 0.0K
09:12 942.65 942.65 942.65 942.65 0.0K
09:13 943.42 943.42 943.42 943.42 0.0K
09:14 944.49 944.49 944.49 944.49 0.0K
09:15 945.26 945.26 945.26 945.26 0.0K
09:16 944.80 944.80 944.80 944.80 0.0K
09:17 944.46 944.46 944.46 944.46 0.0K
09:18 944.37 944.37 944.37 944.37 0.0K
09:19 944.82 944.82 944.82 944.82 0.0K
09:20 944.69 944.69 944.69 944.69 0.0K
09:21 944.07 944.07 944.07 944.07 0.0K
09:22 944.01 944.01 944.01 944.01 0.0K
09:23 943.97 943.97 943.97 943.97 0.0K
09:24 944.41 944.41 944.41 944.41 0.0K
09:25 944.27 944.27 944.27 944.27 0.0K
09:26 943.55 943.55 943.55 943.55 0.0K
09:27 943.72 943.72 943.72 943.72 0.0K
09:28 943.24 943.24 943.24 943.24 0.0K
09:29 942.79 942.79 942.79 942.79 0.0K
09:30 943.00 943.00 943.00 943.00 0.0K
09:31 942.63 942.63 942.63 942.63 0.0K
09:32 942.28 942.28 942.28 942.28 0.0K
09:33 942.29 942.29 942.29 942.29 0.0K
09:34 942.11 942.11 942.11 942.11 0.0K
09:35 941.12 941.12 941.12 941.12 0.0K
09:36 942.07 942.07 942.07 942.07 0.0K
09:37 942.21 942.21 942.21 942.21 0.0K
09:38 941.69 941.69 941.69 941.69 0.0K
09:39 940.10 940.10 940.10 940.10 0.0K
09:40 940.35 940.35 940.35 940.35 0.0K
09:41 940.25 940.25 940.25 940.25 0.0K
09:42 940.05 940.05 940.05 940.05 0.0K
09:43 939.62 939.62 939.62 939.62 0.0K
09:44 939.68 939.68 939.68 939.68 0.0K
09:45 939.64 939.64 939.64 939.64 0.0K
09:46 939.74 939.74 939.74 939.74 0.0K
09:47 939.13 939.13 939.13 939.13 0.0K
09:48 937.20 937.20 937.20 937.20 0.0K
09:49 937.68 937.68 937.68 937.68 0.0K
09:50 937.32 937.32 937.32 937.32 0.0K
09:51 937.36 937.36 937.36 937.36 0.0K
09:52 936.78 936.78 936.78 936.78 0.0K
09:53 937.56 937.56 937.56 937.56 0.0K
09:54 937.64 937.64 937.64 937.64 0.0K
09:55 936.93 936.93 936.93 936.93 0.0K
09:56 936.81 936.81 936.81 936.81 0.0K
09:57 936.97 936.97 936.97 936.97 0.0K
09:58 936.72 936.72 936.72 936.72 0.0K
09:59 936.19 936.19 936.19 936.19 0.0K
10:00 935.51 935.51 935.51 935.51 0.0K
10:01 935.21 935.21 935.21 935.21 0.0K
10:02 936.42 936.42 936.42 936.42 0.0K
10:03 936.53 936.53 936.53 936.53 0.0K
10:04 936.45 936.45 936.45 936.45 0.0K
10:05 936.85 936.85 936.85 936.85 0.0K
10:06 936.96 936.96 936.96 936.96 0.0K
10:07 937.13 937.13 937.13 937.13 0.0K
10:08 937.85 937.85 937.85 937.85 0.0K
10:09 937.80 937.80 937.80 937.80 0.0K
10:10 937.81 937.81 937.81 937.81 0.0K
10:11 937.46 937.46 937.46 937.46 0.0K
10:12 937.43 937.43 937.43 937.43 0.0K
10:13 937.38 937.38 937.38 937.38 0.0K
10:14 937.51 937.51 937.51 937.51 0.0K
10:15 937.47 937.47 937.47 937.47 0.0K
10:16 937.28 937.28 937.28 937.28 0.0K
10:17 937.80 937.80 937.80 937.80 0.0K
10:18 938.00 938.00 938.00 938.00 0.0K
10:19 937.92 937.92 937.92 937.92 0.0K
10:20 937.55 937.55 937.55 937.55 0.0K
10:21 937.47 937.47 937.47 937.47 0.0K
10:22 937.10 937.10 937.10 937.10 0.0K
10:23 937.18 937.18 937.18 937.18 0.0K
10:24 937.01 937.01 937.01 937.01 0.0K
10:25 936.40 936.40 936.40 936.40 0.0K
10:26 936.48 936.48 936.48 936.48 0.0K
10:27 936.47 936.47 936.47 936.47 0.0K
10:28 936.54 936.54 936.54 936.54 0.0K
10:29 936.32 936.32 936.32 936.32 0.0K
10:30 935.36 935.36 935.36 935.36 0.0K
10:31 935.30 935.30 935.30 935.30 0.0K
10:32 936.17 936.17 936.17 936.17 0.0K
10:33 936.27 936.27 936.27 936.27 0.0K
10:34 936.96 936.96 936.96 936.96 0.0K
10:35 936.57 936.57 936.57 936.57 0.0K
10:36 936.24 936.24 936.24 936.24 0.0K
10:37 936.61 936.61 936.61 936.61 0.0K
10:38 936.63 936.63 936.63 936.63 0.0K
10:39 936.02 936.02 936.02 936.02 0.0K
10:40 936.05 936.05 936.05 936.05 0.0K
10:41 935.29 935.29 935.29 935.29 0.0K
10:42 935.14 935.14 935.14 935.14 0.0K
10:43 935.13 935.13 935.13 935.13 0.0K
10:44 935.24 935.24 935.24 935.24 0.0K
10:45 935.35 935.35 935.35 935.35 0.0K
10:46 935.39 935.39 935.39 935.39 0.0K
10:47 933.84 933.84 933.84 933.84 0.0K
10:48 933.59 933.59 933.59 933.59 0.0K
10:49 934.53 934.53 934.53 934.53 0.0K
10:50 935.11 935.11 935.11 935.11 0.0K
10:51 934.92 934.92 934.92 934.92 0.0K
10:52 934.96 934.96 934.96 934.96 0.0K
10:53 934.97 934.97 934.97 934.97 0.0K
10:54 935.05 935.05 935.05 935.05 0.0K
10:55 935.24 935.24 935.24 935.24 0.0K
10:56 934.39 934.39 934.39 934.39 0.0K
10:57 934.22 934.22 934.22 934.22 0.0K
10:58 934.17 934.17 934.17 934.17 0.0K
10:59 934.50 934.50 934.50 934.50 0.0K
11:00 934.48 934.48 934.48 934.48 0.0K
11:01 933.72 933.72 933.72 933.72 0.0K
11:02 934.09 934.09 934.09 934.09 0.0K
11:03 933.66 933.66 933.66 933.66 0.0K
11:04 933.91 933.91 933.91 933.91 0.0K
11:05 934.02 934.02 934.02 934.02 0.0K
11:06 934.21 934.21 934.21 934.21 0.0K
11:07 933.81 933.81 933.81 933.81 0.0K
11:08 933.86 933.86 933.86 933.86 0.0K
11:09 934.01 934.01 934.01 934.01 0.0K
11:10 933.91 933.91 933.91 933.91 0.0K
11:11 934.47 934.47 934.47 934.47 0.0K
11:12 934.40 934.40 934.40 934.40 0.0K
11:13 934.31 934.31 934.31 934.31 0.0K
11:14 934.05 934.05 934.05 934.05 0.0K
11:15 933.94 933.94 933.94 933.94 0.0K
11:16 933.71 933.71 933.71 933.71 0.0K
11:17 933.53 933.53 933.53 933.53 0.0K
11:18 933.52 933.52 933.52 933.52 0.0K
11:19 933.03 933.03 933.03 933.03 0.0K
11:20 933.20 933.20 933.20 933.20 0.0K
11:21 933.55 933.55 933.55 933.55 0.0K
11:22 933.49 933.49 933.49 933.49 0.0K
11:23 933.95 933.95 933.95 933.95 0.0K
11:24 933.89 933.89 933.89 933.89 0.0K
11:25 933.86 933.86 933.86 933.86 0.0K
11:26 933.72 933.72 933.72 933.72 0.0K
11:27 933.57 933.57 933.57 933.57 0.0K
11:28 933.20 933.20 933.20 933.20 0.0K
11:29 933.42 933.42 933.42 933.42 0.0K
11:30 932.89 932.89 932.89 932.89 0.0K
11:31 933.12 933.12 933.12 933.12 0.0K
11:32 933.19 933.19 933.19 933.19 0.0K
11:33 933.25 933.25 933.25 933.25 0.0K
11:34 933.51 933.51 933.51 933.51 0.0K
11:35 933.20 933.20 933.20 933.20 0.0K
11:36 932.95 932.95 932.95 932.95 0.0K
11:37 933.42 933.42 933.42 933.42 0.0K
11:38 933.51 933.51 933.51 933.51 0.0K
11:39 932.74 932.74 932.74 932.74 0.0K
11:40 932.72 932.72 932.72 932.72 0.0K
11:41 933.18 933.18 933.18 933.18 0.0K
11:42 933.54 933.54 933.54 933.54 0.0K
11:43 933.25 933.25 933.25 933.25 0.0K
11:44 933.31 933.31 933.31 933.31 0.0K
11:45 933.36 933.36 933.36 933.36 0.0K
11:46 933.32 933.32 933.32 933.32 0.0K
11:47 933.91 933.91 933.91 933.91 0.0K
11:48 933.72 933.72 933.72 933.72 0.0K
11:49 933.30 933.30 933.30 933.30 0.0K
11:50 933.31 933.31 933.31 933.31 0.0K
11:51 933.04 933.04 933.04 933.04 0.0K
11:52 933.09 933.09 933.09 933.09 0.0K
11:53 932.55 932.55 932.55 932.55 0.0K
11:54 932.75 932.75 932.75 932.75 0.0K
11:55 932.76 932.76 932.76 932.76 0.0K
11:56 932.81 932.81 932.81 932.81 0.0K
11:57 933.04 933.04 933.04 933.04 0.0K
11:58 932.84 932.84 932.84 932.84 0.0K
11:59 932.60 932.60 932.60 932.60 0.0K
12:00 933.09 933.09 933.09 933.09 0.0K
12:01 933.01 933.01 933.01 933.01 0.0K
12:02 932.70 932.70 932.70 932.70 0.0K
12:03 933.14 933.14 933.14 933.14 0.0K
12:04 933.14 933.14 933.14 933.14 0.0K
12:05 932.64 932.64 932.64 932.64 0.0K
12:06 932.51 932.51 932.51 932.51 0.0K
12:07 932.40 932.40 932.40 932.40 0.0K
12:08 932.43 932.43 932.43 932.43 0.0K
12:09 932.54 932.54 932.54 932.54 0.0K
12:10 932.72 932.72 932.72 932.72 0.0K
12:11 933.03 933.03 933.03 933.03 0.0K
12:13 933.93 933.93 933.93 933.93 0.0K
12:14 933.73 933.73 933.73 933.73 0.0K
12:15 934.81 934.81 934.81 934.81 0.0K
12:16 934.62 934.62 934.62 934.62 0.0K
12:17 934.71 934.71 934.71 934.71 0.0K
12:18 934.76 934.76 934.76 934.76 0.0K
12:19 934.99 934.99 934.99 934.99 0.0K
12:20 935.54 935.54 935.54 935.54 0.0K
12:21 934.76 934.76 934.76 934.76 0.0K
12:22 934.89 934.89 934.89 934.89 0.0K
12:23 934.89 934.89 934.89 934.89 0.0K
12:24 934.93 934.93 934.93 934.93 0.0K
12:25 934.90 934.90 934.90 934.90 0.0K
12:26 935.42 935.42 935.42 935.42 0.0K
12:27 935.50 935.50 935.50 935.50 0.0K
12:28 935.20 935.20 935.20 935.20 0.0K
12:29 935.15 935.15 935.15 935.15 0.0K
12:30 934.89 934.89 934.89 934.89 0.0K
12:31 934.98 934.98 934.98 934.98 0.0K
12:32 935.00 935.00 935.00 935.00 0.0K
12:33 935.47 935.47 935.47 935.47 0.0K
12:34 935.52 935.52 935.52 935.52 0.0K
12:35 935.04 935.04 935.04 935.04 0.0K
12:36 934.68 934.68 934.68 934.68 0.0K
12:37 934.96 934.96 934.96 934.96 0.0K
12:38 935.17 935.17 935.17 935.17 0.0K
12:39 935.33 935.33 935.33 935.33 0.0K
12:40 935.25 935.25 935.25 935.25 0.0K
12:41 935.24 935.24 935.24 935.24 0.0K
12:42 935.31 935.31 935.31 935.31 0.0K
12:43 935.01 935.01 935.01 935.01 0.0K
12:44 935.04 935.04 935.04 935.04 0.0K
12:45 934.38 934.38 934.38 934.38 0.0K
12:46 934.41 934.41 934.41 934.41 0.0K
12:47 934.39 934.39 934.39 934.39 0.0K
12:48 934.44 934.44 934.44 934.44 0.0K
12:49 934.41 934.41 934.41 934.41 0.0K
12:50 934.78 934.78 934.78 934.78 0.0K
12:52 934.80 934.80 934.80 934.80 0.0K
12:53 934.76 934.76 934.76 934.76 0.0K
12:54 934.86 934.86 934.86 934.86 0.0K
12:55 934.88 934.88 934.88 934.88 0.0K
12:56 934.84 934.84 934.84 934.84 0.0K
12:57 934.64 934.64 934.64 934.64 0.0K
12:58 934.58 934.58 934.58 934.58 0.0K
12:59 935.11 935.11 935.11 935.11 0.0K
13:00 935.17 935.17 935.17 935.17 0.0K
13:01 934.84 934.84 934.84 934.84 0.0K
13:02 934.54 934.54 934.54 934.54 0.0K
13:03 934.46 934.46 934.46 934.46 0.0K
13:04 934.40 934.40 934.40 934.40 0.0K
13:05 934.57 934.57 934.57 934.57 0.0K
13:06 934.56 934.56 934.56 934.56 0.0K
13:07 934.48 934.48 934.48 934.48 0.0K
13:08 934.42 934.42 934.42 934.42 0.0K
13:09 934.72 934.72 934.72 934.72 0.0K
13:10 934.62 934.62 934.62 934.62 0.0K
13:11 934.69 934.69 934.69 934.69 0.0K
13:12 934.92 934.92 934.92 934.92 0.0K
13:13 935.07 935.07 935.07 935.07 0.0K
13:14 935.09 935.09 935.09 935.09 0.0K
13:15 934.85 934.85 934.85 934.85 0.0K
13:17 935.09 935.09 935.09 935.09 0.0K
13:18 935.11 935.11 935.11 935.11 0.0K
13:19 935.34 935.34 935.34 935.34 0.0K
13:20 935.26 935.26 935.26 935.26 0.0K
13:21 935.03 935.03 935.03 935.03 0.0K
13:22 935.47 935.47 935.47 935.47 0.0K
13:23 935.77 935.77 935.77 935.77 0.0K
13:24 936.17 936.17 936.17 936.17 0.0K
13:25 936.10 936.10 936.10 936.10 0.0K
13:26 936.07 936.07 936.07 936.07 0.0K
13:27 935.99 935.99 935.99 935.99 0.0K
13:28 936.03 936.03 936.03 936.03 0.0K
13:29 936.02 936.02 936.02 936.02 0.0K
13:31 935.81 935.81 935.81 935.81 0.0K
13:32 935.79 935.79 935.79 935.79 0.0K
13:33 935.70 935.70 935.70 935.70 0.0K
13:34 935.74 935.74 935.74 935.74 0.0K
13:35 935.74 935.74 935.74 935.74 0.0K
13:36 935.72 935.72 935.72 935.72 0.0K
13:37 935.71 935.71 935.71 935.71 0.0K
13:38 935.54 935.54 935.54 935.54 0.0K
13:39 935.00 935.00 935.00 935.00 0.0K
13:40 935.05 935.05 935.05 935.05 0.0K
13:41 934.85 934.85 934.85 934.85 0.0K
13:42 934.81 934.81 934.81 934.81 0.0K
13:43 934.66 934.66 934.66 934.66 0.0K
13:44 934.36 934.36 934.36 934.36 0.0K
13:45 934.91 934.91 934.91 934.91 0.0K
13:46 934.84 934.84 934.84 934.84 0.0K
13:47 935.04 935.04 935.04 935.04 0.0K
13:48 934.57 934.57 934.57 934.57 0.0K
13:49 934.61 934.61 934.61 934.61 0.0K
13:50 935.00 935.00 935.00 935.00 0.0K
13:51 934.74 934.74 934.74 934.74 0.0K
13:52 934.66 934.66 934.66 934.66 0.0K
13:53 934.42 934.42 934.42 934.42 0.0K
13:54 934.63 934.63 934.63 934.63 0.0K
13:55 934.91 934.91 934.91 934.91 0.0K
13:56 934.88 934.88 934.88 934.88 0.0K
13:57 935.46 935.46 935.46 935.46 0.0K
13:58 935.38 935.38 935.38 935.38 0.0K
13:59 935.47 935.47 935.47 935.47 0.0K
14:00 935.47 935.47 935.47 935.47 0.0K
14:01 935.44 935.44 935.44 935.44 0.0K
14:02 935.31 935.31 935.31 935.31 0.0K
14:03 935.59 935.59 935.59 935.59 0.0K
14:04 936.15 936.15 936.15 936.15 0.0K
14:05 936.28 936.28 936.28 936.28 0.0K
14:06 936.37 936.37 936.37 936.37 0.0K
14:07 936.40 936.40 936.40 936.40 0.0K
14:08 936.73 936.73 936.73 936.73 0.0K
14:09 936.61 936.61 936.61 936.61 0.0K
14:10 936.45 936.45 936.45 936.45 0.0K
14:11 936.49 936.49 936.49 936.49 0.0K
14:12 936.40 936.40 936.40 936.40 0.0K
14:13 936.45 936.45 936.45 936.45 0.0K
14:14 936.46 936.46 936.46 936.46 0.0K
14:15 936.44 936.44 936.44 936.44 0.0K
14:16 936.81 936.81 936.81 936.81 0.0K
14:17 936.17 936.17 936.17 936.17 0.0K
14:18 936.66 936.66 936.66 936.66 0.0K
14:19 936.67 936.67 936.67 936.67 0.0K
14:20 936.31 936.31 936.31 936.31 0.0K
14:21 936.31 936.31 936.31 936.31 0.0K
14:22 935.84 935.84 935.84 935.84 0.0K
14:23 935.94 935.94 935.94 935.94 0.0K
14:24 935.78 935.78 935.78 935.78 0.0K
14:25 935.73 935.73 935.73 935.73 0.0K
14:26 935.70 935.70 935.70 935.70 0.0K
14:27 935.65 935.65 935.65 935.65 0.0K
14:28 935.80 935.80 935.80 935.80 0.0K
14:29 936.04 936.04 936.04 936.04 0.0K
14:30 936.06 936.06 936.06 936.06 0.0K
14:31 936.20 936.20 936.20 936.20 0.0K
14:32 936.17 936.17 936.17 936.17 0.0K
14:33 936.53 936.53 936.53 936.53 0.0K
14:34 936.55 936.55 936.55 936.55 0.0K
14:35 936.63 936.63 936.63 936.63 0.0K
14:36 936.78 936.78 936.78 936.78 0.0K
14:37 937.63 937.63 937.63 937.63 0.0K
14:38 936.66 936.66 936.66 936.66 0.0K
14:39 936.80 936.80 936.80 936.80 0.0K
14:40 936.77 936.77 936.77 936.77 0.0K
14:41 937.03 937.03 937.03 937.03 0.0K
14:42 937.28 937.28 937.28 937.28 0.0K
14:43 937.20 937.20 937.20 937.20 0.0K
14:44 937.27 937.27 937.27 937.27 0.0K
14:45 937.34 937.34 937.34 937.34 0.0K
14:46 937.05 937.05 937.05 937.05 0.0K
14:47 936.93 936.93 936.93 936.93 0.0K
14:48 936.48 936.48 936.48 936.48 0.0K
14:49 936.16 936.16 936.16 936.16 0.0K
14:50 936.01 936.01 936.01 936.01 0.0K
14:51 935.82 935.82 935.82 935.82 0.0K
14:52 936.26 936.26 936.26 936.26 0.0K
14:53 935.92 935.92 935.92 935.92 0.0K
14:54 935.92 935.92 935.92 935.92 0.0K
14:55 936.37 936.37 936.37 936.37 0.0K
14:56 936.31 936.31 936.31 936.31 0.0K
14:57 936.23 936.23 936.23 936.23 0.0K
14:58 936.77 936.77 936.77 936.77 0.0K
14:59 936.85 936.85 936.85 936.85 0.0K
15:00 936.59 936.59 936.59 936.59 0.0K
15:01 936.50 936.50 936.50 936.50 0.0K
15:02 936.14 936.14 936.14 936.14 0.0K
15:03 935.83 935.83 935.83 935.83 0.0K
15:04 935.58 935.58 935.58 935.58 0.0K
15:05 936.00 936.00 936.00 936.00 0.0K
15:06 935.77 935.77 935.77 935.77 0.0K
15:07 935.77 935.77 935.77 935.77 0.0K
15:09 936.00 936.00 936.00 936.00 0.0K
15:10 935.97 935.97 935.97 935.97 0.0K
15:11 936.07 936.07 936.07 936.07 0.0K
15:12 936.58 936.58 936.58 936.58 0.0K
15:13 936.57 936.57 936.57 936.57 0.0K
15:14 936.50 936.50 936.50 936.50 0.0K
15:15 936.80 936.80 936.80 936.80 0.0K
15:16 936.43 936.43 936.43 936.43 0.0K
15:17 936.19 936.19 936.19 936.19 0.0K
15:18 936.34 936.34 936.34 936.34 0.0K
15:19 936.43 936.43 936.43 936.43 0.0K
15:20 936.36 936.36 936.36 936.36 0.0K
15:21 936.19 936.19 936.19 936.19 0.0K
15:22 936.09 936.09 936.09 936.09 0.0K
15:23 936.19 936.19 936.19 936.19 0.0K
15:24 936.01 936.01 936.01 936.01 0.0K
15:25 935.85 935.85 935.85 935.85 0.0K
15:26 935.88 935.88 935.88 935.88 0.0K
15:27 935.29 935.29 935.29 935.29 0.0K
15:28 935.17 935.17 935.17 935.17 0.0K
15:29 935.10 935.10 935.10 935.10 0.0K
15:30 934.32 934.32 934.32 934.32 0.0K
15:31 934.20 934.20 934.20 934.20 0.0K
15:32 934.95 934.95 934.95 934.95 0.0K
15:33 935.77 935.77 935.77 935.77 0.0K
15:34 935.68 935.68 935.68 935.68 0.0K
15:35 935.50 935.50 935.50 935.50 0.0K
15:36 935.23 935.23 935.23 935.23 0.0K
15:37 935.42 935.42 935.42 935.42 0.0K
15:38 936.55 936.55 936.55 936.55 0.0K
15:39 936.55 936.55 936.55 936.55 0.0K
15:40 937.32 937.32 937.32 937.32 0.0K
15:41 937.31 937.31 937.31 937.31 0.0K
15:42 937.84 937.84 937.84 937.84 0.0K
15:43 938.42 938.42 938.42 938.42 0.0K
15:44 938.03 938.03 938.03 938.03 0.0K
15:45 938.35 938.35 938.35 938.35 0.0K
15:46 939.13 939.13 939.13 939.13 0.0K
15:47 939.23 939.23 939.23 939.23 0.0K
15:48 939.88 939.88 939.88 939.88 0.0K
15:49 940.58 940.58 940.58 940.58 0.0K
15:50 941.52 941.52 941.52 941.52 0.0K
15:51 941.95 941.95 941.95 941.95 0.0K
15:52 941.56 941.56 941.56 941.56 0.0K
15:53 941.46 941.46 941.46 941.46 0.0K
15:54 941.47 941.47 941.47 941.47 0.0K
15:55 941.97 941.97 941.97 941.97 0.0K
15:56 941.39 941.39 941.39 941.39 0.0K
15:57 941.36 941.36 941.36 941.36 0.0K
15:58 941.10 941.10 941.10 941.10 0.0K
15:59 941.24 941.24 941.24 941.24 0.0K
16:00 942.08 942.08 942.08 942.08 0.0K
16:01 941.98 941.98 941.98 941.98 0.0K
16:02 942.09 942.09 942.09 942.09 0.0K
16:03 942.03 942.03 942.03 942.03 0.0K
16:04 942.84 942.84 942.84 942.84 0.0K
16:05 942.93 942.93 942.93 942.93 0.0K
16:06 942.46 942.46 942.46 942.46 0.0K
16:07 942.89 942.89 942.89 942.89 0.0K
16:08 942.61 942.61 942.61 942.61 0.0K
16:09 943.86 943.86 943.86 943.86 0.0K
16:10 943.81 943.81 943.81 943.81 0.0K
16:11 943.86 943.86 943.86 943.86 0.0K
16:12 944.64 944.64 944.64 944.64 0.0K
16:13 944.60 944.60 944.60 944.60 0.0K
16:14 945.35 945.35 945.35 945.35 0.0K
16:15 945.12 945.12 945.12 945.12 0.0K
16:16 945.04 945.04 945.04 945.04 0.0K
16:17 945.18 945.18 945.18 945.18 0.0K
16:18 944.72 944.72 944.72 944.72 0.0K
16:19 944.71 944.71 944.71 944.71 0.0K
16:20 944.99 944.99 944.99 944.99 0.0K
16:21 944.84 944.84 944.84 944.84 0.0K
16:22 943.20 943.20 943.20 943.20 0.0K
16:24 943.91 943.91 943.91 943.91 0.0K
16:25 943.93 943.93 943.93 943.93 0.0K
16:26 943.80 943.80 943.80 943.80 0.0K
16:27 943.45 943.45 943.45 943.45 0.0K
16:28 944.07 944.07 944.07 944.07 0.0K
16:29 944.04 944.04 944.04 944.04 0.0K
16:30 944.08 944.08 944.08 944.08 0.0K
16:31 944.06 944.06 944.06 944.06 0.0K
16:32 944.12 944.12 944.12 944.12 0.0K
16:33 944.21 944.21 944.21 944.21 0.0K
16:34 943.71 943.71 943.71 943.71 0.0K
16:35 943.39 943.39 943.39 943.39 0.0K
16:36 943.47 943.47 943.47 943.47 0.0K
16:37 943.84 943.84 943.84 943.84 0.0K
16:38 945.35 945.35 945.35 945.35 0.0K
16:39 945.15 945.15 945.15 945.15 0.0K
16:40 945.28 945.28 945.28 945.28 0.0K
16:41 944.91 944.91 944.91 944.91 0.0K
16:42 944.84 944.84 944.84 944.84 0.0K
16:43 945.66 945.66 945.66 945.66 0.0K
16:44 946.13 946.13 946.13 946.13 0.0K
16:45 946.23 946.23 946.23 946.23 0.0K
16:46 946.18 946.18 946.18 946.18 0.0K
16:47 945.71 945.71 945.71 945.71 0.0K
16:48 946.16 946.16 946.16 946.16 0.0K
16:49 945.52 945.52 945.52 945.52 0.0K
16:50 945.31 945.31 945.31 945.31 0.0K
16:51 944.22 944.22 944.22 944.22 0.0K
16:52 944.07 944.07 944.07 944.07 0.0K
16:53 944.43 944.43 944.43 944.43 0.0K
16:54 944.57 944.57 944.57 944.57 0.0K
16:55 945.04 945.04 945.04 945.04 0.0K
16:56 945.15 945.15 945.15 945.15 0.0K
16:57 945.15 945.15 945.15 945.15 0.0K
16:58 945.09 945.09 945.09 945.09 0.0K
16:59 945.01 945.01 945.01 945.01 0.0K
17:00 945.01 945.01 945.01 945.01 0.0K
17:01 945.77 945.77 945.77 945.77 0.0K
17:02 946.35 946.35 946.35 946.35 0.0K
17:03 946.69 946.69 946.69 946.69 0.0K
17:04 945.87 945.87 945.87 945.87 0.0K
17:05 945.55 945.55 945.55 945.55 0.0K
17:06 945.43 945.43 945.43 945.43 0.0K
17:07 945.41 945.41 945.41 945.41 0.0K
17:08 946.11 946.11 946.11 946.11 0.0K
17:09 945.88 945.88 945.88 945.88 0.0K
17:10 945.81 945.81 945.81 945.81 0.0K
17:11 945.29 945.29 945.29 945.29 0.0K
17:12 945.33 945.33 945.33 945.33 0.0K
17:13 945.44 945.44 945.44 945.44 0.0K
17:14 945.06 945.06 945.06 945.06 0.0K
17:15 945.11 945.11 945.11 945.11 0.0K
17:16 945.37 945.37 945.37 945.37 0.0K
17:17 945.41 945.41 945.41 945.41 0.0K
17:18 945.63 945.63 945.63 945.63 0.0K
17:19 945.41 945.41 945.41 945.41 0.0K
17:20 946.05 946.05 946.05 946.05 0.0K
17:21 945.58 945.58 945.58 945.58 0.0K
17:22 946.42 946.42 946.42 946.42 0.0K
17:23 945.71 945.71 945.71 945.71 0.0K
17:24 945.85 945.85 945.85 945.85 0.0K
17:25 945.88 945.88 945.88 945.88 0.0K
17:30 945.85 945.85 945.85 945.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음