657.29
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 596.19 | 596.19 | 596.19 | 596.19 | 0.0K |
09:01 | 595.89 | 595.89 | 595.89 | 595.89 | 0.0K |
09:02 | 595.95 | 595.95 | 595.95 | 595.95 | 0.0K |
09:03 | 595.76 | 595.76 | 595.76 | 595.76 | 0.0K |
09:04 | 595.44 | 595.44 | 595.44 | 595.44 | 0.0K |
09:05 | 595.68 | 595.68 | 595.68 | 595.68 | 0.0K |
09:06 | 595.66 | 595.66 | 595.66 | 595.66 | 0.0K |
09:07 | 595.45 | 595.45 | 595.45 | 595.45 | 0.0K |
09:08 | 596.15 | 596.15 | 596.15 | 596.15 | 0.0K |
09:09 | 596.31 | 596.31 | 596.31 | 596.31 | 0.0K |
09:10 | 596.49 | 596.49 | 596.49 | 596.49 | 0.0K |
09:11 | 596.57 | 596.57 | 596.57 | 596.57 | 0.0K |
09:12 | 596.77 | 596.77 | 596.77 | 596.77 | 0.0K |
09:13 | 596.69 | 596.69 | 596.69 | 596.69 | 0.0K |
09:14 | 595.71 | 595.71 | 595.71 | 595.71 | 0.0K |
09:15 | 595.94 | 595.94 | 595.94 | 595.94 | 0.0K |
09:16 | 596.34 | 596.34 | 596.34 | 596.34 | 0.0K |
09:17 | 596.63 | 596.63 | 596.63 | 596.63 | 0.0K |
09:18 | 596.63 | 596.63 | 596.63 | 596.63 | 0.0K |
09:19 | 596.43 | 596.43 | 596.43 | 596.43 | 0.0K |
09:20 | 596.57 | 596.57 | 596.57 | 596.57 | 0.0K |
09:21 | 596.46 | 596.46 | 596.46 | 596.46 | 0.0K |
09:22 | 596.25 | 596.25 | 596.25 | 596.25 | 0.0K |
09:23 | 596.12 | 596.12 | 596.12 | 596.12 | 0.0K |
09:24 | 596.45 | 596.45 | 596.45 | 596.45 | 0.0K |
09:25 | 597.40 | 597.40 | 597.40 | 597.40 | 0.0K |
09:26 | 597.47 | 597.47 | 597.47 | 597.47 | 0.0K |
09:27 | 597.88 | 597.88 | 597.88 | 597.88 | 0.0K |
09:28 | 597.73 | 597.73 | 597.73 | 597.73 | 0.0K |
09:29 | 597.58 | 597.58 | 597.58 | 597.58 | 0.0K |
09:30 | 597.50 | 597.50 | 597.50 | 597.50 | 0.0K |
09:31 | 597.35 | 597.35 | 597.35 | 597.35 | 0.0K |
09:32 | 597.01 | 597.01 | 597.01 | 597.01 | 0.0K |
09:33 | 597.39 | 597.39 | 597.39 | 597.39 | 0.0K |
09:34 | 596.89 | 596.89 | 596.89 | 596.89 | 0.0K |
09:35 | 596.91 | 596.91 | 596.91 | 596.91 | 0.0K |
09:36 | 596.48 | 596.48 | 596.48 | 596.48 | 0.0K |
09:37 | 597.04 | 597.04 | 597.04 | 597.04 | 0.0K |
09:38 | 597.69 | 597.69 | 597.69 | 597.69 | 0.0K |
09:39 | 597.72 | 597.72 | 597.72 | 597.72 | 0.0K |
09:40 | 597.61 | 597.61 | 597.61 | 597.61 | 0.0K |
09:41 | 597.47 | 597.47 | 597.47 | 597.47 | 0.0K |
09:42 | 597.44 | 597.44 | 597.44 | 597.44 | 0.0K |
09:43 | 596.69 | 596.69 | 596.69 | 596.69 | 0.0K |
09:44 | 596.71 | 596.71 | 596.71 | 596.71 | 0.0K |
09:45 | 596.44 | 596.44 | 596.44 | 596.44 | 0.0K |
09:46 | 596.85 | 596.85 | 596.85 | 596.85 | 0.0K |
09:47 | 596.92 | 596.92 | 596.92 | 596.92 | 0.0K |
09:48 | 596.97 | 596.97 | 596.97 | 596.97 | 0.0K |
09:49 | 597.11 | 597.11 | 597.11 | 597.11 | 0.0K |
09:50 | 597.32 | 597.32 | 597.32 | 597.32 | 0.0K |
09:51 | 597.29 | 597.29 | 597.29 | 597.29 | 0.0K |
09:52 | 597.66 | 597.66 | 597.66 | 597.66 | 0.0K |
09:53 | 597.69 | 597.69 | 597.69 | 597.69 | 0.0K |
09:54 | 598.14 | 598.14 | 598.14 | 598.14 | 0.0K |
09:55 | 598.20 | 598.20 | 598.20 | 598.20 | 0.0K |
09:56 | 598.13 | 598.13 | 598.13 | 598.13 | 0.0K |
09:57 | 598.35 | 598.35 | 598.35 | 598.35 | 0.0K |
09:58 | 598.46 | 598.46 | 598.46 | 598.46 | 0.0K |
09:59 | 598.60 | 598.60 | 598.60 | 598.60 | 0.0K |
10:00 | 598.51 | 598.51 | 598.51 | 598.51 | 0.0K |
10:01 | 598.44 | 598.44 | 598.44 | 598.44 | 0.0K |
10:02 | 599.10 | 599.10 | 599.10 | 599.10 | 0.0K |
10:03 | 598.39 | 598.39 | 598.39 | 598.39 | 0.0K |
10:04 | 598.62 | 598.62 | 598.62 | 598.62 | 0.0K |
10:05 | 598.50 | 598.50 | 598.50 | 598.50 | 0.0K |
10:06 | 598.51 | 598.51 | 598.51 | 598.51 | 0.0K |
10:07 | 598.32 | 598.32 | 598.32 | 598.32 | 0.0K |
10:08 | 598.67 | 598.67 | 598.67 | 598.67 | 0.0K |
10:09 | 598.66 | 598.66 | 598.66 | 598.66 | 0.0K |
10:10 | 598.62 | 598.62 | 598.62 | 598.62 | 0.0K |
10:11 | 598.27 | 598.27 | 598.27 | 598.27 | 0.0K |
10:12 | 598.32 | 598.32 | 598.32 | 598.32 | 0.0K |
10:13 | 598.32 | 598.32 | 598.32 | 598.32 | 0.0K |
10:14 | 598.47 | 598.47 | 598.47 | 598.47 | 0.0K |
10:15 | 598.42 | 598.42 | 598.42 | 598.42 | 0.0K |
10:16 | 598.48 | 598.48 | 598.48 | 598.48 | 0.0K |
10:17 | 598.48 | 598.48 | 598.48 | 598.48 | 0.0K |
10:18 | 598.59 | 598.59 | 598.59 | 598.59 | 0.0K |
10:19 | 599.05 | 599.05 | 599.05 | 599.05 | 0.0K |
10:20 | 598.54 | 598.54 | 598.54 | 598.54 | 0.0K |
10:21 | 598.66 | 598.66 | 598.66 | 598.66 | 0.0K |
10:22 | 598.60 | 598.60 | 598.60 | 598.60 | 0.0K |
10:23 | 598.48 | 598.48 | 598.48 | 598.48 | 0.0K |
10:24 | 598.63 | 598.63 | 598.63 | 598.63 | 0.0K |
10:25 | 598.74 | 598.74 | 598.74 | 598.74 | 0.0K |
10:26 | 598.58 | 598.58 | 598.58 | 598.58 | 0.0K |
10:27 | 598.11 | 598.11 | 598.11 | 598.11 | 0.0K |
10:28 | 598.08 | 598.08 | 598.08 | 598.08 | 0.0K |
10:29 | 598.52 | 598.52 | 598.52 | 598.52 | 0.0K |
10:30 | 598.45 | 598.45 | 598.45 | 598.45 | 0.0K |
10:31 | 598.26 | 598.26 | 598.26 | 598.26 | 0.0K |
10:32 | 598.83 | 598.83 | 598.83 | 598.83 | 0.0K |
10:33 | 598.88 | 598.88 | 598.88 | 598.88 | 0.0K |
10:34 | 599.17 | 599.17 | 599.17 | 599.17 | 0.0K |
10:35 | 599.25 | 599.25 | 599.25 | 599.25 | 0.0K |
10:36 | 599.12 | 599.12 | 599.12 | 599.12 | 0.0K |
10:37 | 598.99 | 598.99 | 598.99 | 598.99 | 0.0K |
10:38 | 599.74 | 599.74 | 599.74 | 599.74 | 0.0K |
10:39 | 599.94 | 599.94 | 599.94 | 599.94 | 0.0K |
10:40 | 599.15 | 599.15 | 599.15 | 599.15 | 0.0K |
10:41 | 598.97 | 598.97 | 598.97 | 598.97 | 0.0K |
10:42 | 598.98 | 598.98 | 598.98 | 598.98 | 0.0K |
10:43 | 599.01 | 599.01 | 599.01 | 599.01 | 0.0K |
10:44 | 598.72 | 598.72 | 598.72 | 598.72 | 0.0K |
10:45 | 597.97 | 597.97 | 597.97 | 597.97 | 0.0K |
10:46 | 598.77 | 598.77 | 598.77 | 598.77 | 0.0K |
10:47 | 598.73 | 598.73 | 598.73 | 598.73 | 0.0K |
10:48 | 599.10 | 599.10 | 599.10 | 599.10 | 0.0K |
10:49 | 599.43 | 599.43 | 599.43 | 599.43 | 0.0K |
10:50 | 599.52 | 599.52 | 599.52 | 599.52 | 0.0K |
10:51 | 599.52 | 599.52 | 599.52 | 599.52 | 0.0K |
10:52 | 600.44 | 600.44 | 600.44 | 600.44 | 0.0K |
10:53 | 600.03 | 600.03 | 600.03 | 600.03 | 0.0K |
10:54 | 600.11 | 600.11 | 600.11 | 600.11 | 0.0K |
10:55 | 600.03 | 600.03 | 600.03 | 600.03 | 0.0K |
10:56 | 600.12 | 600.12 | 600.12 | 600.12 | 0.0K |
10:57 | 599.96 | 599.96 | 599.96 | 599.96 | 0.0K |
10:58 | 599.89 | 599.89 | 599.89 | 599.89 | 0.0K |
10:59 | 599.88 | 599.88 | 599.88 | 599.88 | 0.0K |
11:00 | 600.15 | 600.15 | 600.15 | 600.15 | 0.0K |
11:01 | 600.29 | 600.29 | 600.29 | 600.29 | 0.0K |
11:02 | 600.03 | 600.03 | 600.03 | 600.03 | 0.0K |
11:03 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
11:04 | 599.91 | 599.91 | 599.91 | 599.91 | 0.0K |
11:05 | 599.74 | 599.74 | 599.74 | 599.74 | 0.0K |
11:06 | 599.76 | 599.76 | 599.76 | 599.76 | 0.0K |
11:07 | 599.72 | 599.72 | 599.72 | 599.72 | 0.0K |
11:08 | 599.59 | 599.59 | 599.59 | 599.59 | 0.0K |
11:09 | 599.68 | 599.68 | 599.68 | 599.68 | 0.0K |
11:10 | 599.54 | 599.54 | 599.54 | 599.54 | 0.0K |
11:11 | 599.61 | 599.61 | 599.61 | 599.61 | 0.0K |
11:12 | 599.55 | 599.55 | 599.55 | 599.55 | 0.0K |
11:13 | 599.61 | 599.61 | 599.61 | 599.61 | 0.0K |
11:14 | 599.10 | 599.10 | 599.10 | 599.10 | 0.0K |
11:15 | 598.78 | 598.78 | 598.78 | 598.78 | 0.0K |
11:16 | 598.80 | 598.80 | 598.80 | 598.80 | 0.0K |
11:17 | 598.69 | 598.69 | 598.69 | 598.69 | 0.0K |
11:18 | 598.61 | 598.61 | 598.61 | 598.61 | 0.0K |
11:19 | 598.87 | 598.87 | 598.87 | 598.87 | 0.0K |
11:20 | 598.87 | 598.87 | 598.87 | 598.87 | 0.0K |
11:21 | 598.96 | 598.96 | 598.96 | 598.96 | 0.0K |
11:22 | 599.17 | 599.17 | 599.17 | 599.17 | 0.0K |
11:23 | 599.05 | 599.05 | 599.05 | 599.05 | 0.0K |
11:24 | 598.70 | 598.70 | 598.70 | 598.70 | 0.0K |
11:25 | 598.56 | 598.56 | 598.56 | 598.56 | 0.0K |
11:26 | 598.56 | 598.56 | 598.56 | 598.56 | 0.0K |
11:27 | 598.52 | 598.52 | 598.52 | 598.52 | 0.0K |
11:28 | 598.31 | 598.31 | 598.31 | 598.31 | 0.0K |
11:29 | 598.02 | 598.02 | 598.02 | 598.02 | 0.0K |
11:30 | 598.19 | 598.19 | 598.19 | 598.19 | 0.0K |
11:31 | 598.14 | 598.14 | 598.14 | 598.14 | 0.0K |
11:32 | 597.98 | 597.98 | 597.98 | 597.98 | 0.0K |
11:33 | 597.95 | 597.95 | 597.95 | 597.95 | 0.0K |
11:34 | 597.93 | 597.93 | 597.93 | 597.93 | 0.0K |
11:35 | 597.84 | 597.84 | 597.84 | 597.84 | 0.0K |
11:36 | 598.06 | 598.06 | 598.06 | 598.06 | 0.0K |
11:37 | 598.08 | 598.08 | 598.08 | 598.08 | 0.0K |
11:38 | 598.04 | 598.04 | 598.04 | 598.04 | 0.0K |
11:39 | 598.21 | 598.21 | 598.21 | 598.21 | 0.0K |
11:40 | 597.76 | 597.76 | 597.76 | 597.76 | 0.0K |
11:41 | 597.87 | 597.87 | 597.87 | 597.87 | 0.0K |
11:42 | 597.77 | 597.77 | 597.77 | 597.77 | 0.0K |
11:43 | 597.58 | 597.58 | 597.58 | 597.58 | 0.0K |
11:44 | 597.54 | 597.54 | 597.54 | 597.54 | 0.0K |
11:45 | 597.48 | 597.48 | 597.48 | 597.48 | 0.0K |
11:46 | 597.85 | 597.85 | 597.85 | 597.85 | 0.0K |
11:47 | 597.86 | 597.86 | 597.86 | 597.86 | 0.0K |
11:48 | 597.86 | 597.86 | 597.86 | 597.86 | 0.0K |
11:49 | 597.81 | 597.81 | 597.81 | 597.81 | 0.0K |
11:50 | 597.76 | 597.76 | 597.76 | 597.76 | 0.0K |
11:51 | 597.56 | 597.56 | 597.56 | 597.56 | 0.0K |
11:52 | 597.67 | 597.67 | 597.67 | 597.67 | 0.0K |
11:53 | 597.44 | 597.44 | 597.44 | 597.44 | 0.0K |
11:54 | 597.02 | 597.02 | 597.02 | 597.02 | 0.0K |
11:55 | 597.05 | 597.05 | 597.05 | 597.05 | 0.0K |
11:56 | 597.03 | 597.03 | 597.03 | 597.03 | 0.0K |
11:57 | 596.84 | 596.84 | 596.84 | 596.84 | 0.0K |
11:58 | 597.12 | 597.12 | 597.12 | 597.12 | 0.0K |
11:59 | 597.08 | 597.08 | 597.08 | 597.08 | 0.0K |
12:00 | 596.78 | 596.78 | 596.78 | 596.78 | 0.0K |
12:01 | 597.38 | 597.38 | 597.38 | 597.38 | 0.0K |
12:02 | 596.38 | 596.38 | 596.38 | 596.38 | 0.0K |
12:03 | 595.56 | 595.56 | 595.56 | 595.56 | 0.0K |
12:04 | 595.41 | 595.41 | 595.41 | 595.41 | 0.0K |
12:05 | 595.29 | 595.29 | 595.29 | 595.29 | 0.0K |
12:06 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
12:07 | 594.71 | 594.71 | 594.71 | 594.71 | 0.0K |
12:08 | 594.58 | 594.58 | 594.58 | 594.58 | 0.0K |
12:09 | 594.71 | 594.71 | 594.71 | 594.71 | 0.0K |
12:10 | 594.73 | 594.73 | 594.73 | 594.73 | 0.0K |
12:11 | 594.60 | 594.60 | 594.60 | 594.60 | 0.0K |
12:12 | 594.13 | 594.13 | 594.13 | 594.13 | 0.0K |
12:13 | 594.44 | 594.44 | 594.44 | 594.44 | 0.0K |
12:14 | 594.35 | 594.35 | 594.35 | 594.35 | 0.0K |
12:15 | 594.39 | 594.39 | 594.39 | 594.39 | 0.0K |
12:16 | 594.10 | 594.10 | 594.10 | 594.10 | 0.0K |
12:17 | 594.31 | 594.31 | 594.31 | 594.31 | 0.0K |
12:18 | 594.43 | 594.43 | 594.43 | 594.43 | 0.0K |
12:19 | 594.79 | 594.79 | 594.79 | 594.79 | 0.0K |
12:20 | 595.61 | 595.61 | 595.61 | 595.61 | 0.0K |
12:21 | 595.05 | 595.05 | 595.05 | 595.05 | 0.0K |
12:22 | 595.03 | 595.03 | 595.03 | 595.03 | 0.0K |
12:23 | 595.53 | 595.53 | 595.53 | 595.53 | 0.0K |
12:24 | 595.31 | 595.31 | 595.31 | 595.31 | 0.0K |
12:25 | 595.72 | 595.72 | 595.72 | 595.72 | 0.0K |
12:26 | 595.51 | 595.51 | 595.51 | 595.51 | 0.0K |
12:27 | 595.49 | 595.49 | 595.49 | 595.49 | 0.0K |
12:28 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0K |
12:29 | 595.83 | 595.83 | 595.83 | 595.83 | 0.0K |
12:30 | 595.91 | 595.91 | 595.91 | 595.91 | 0.0K |
12:31 | 596.06 | 596.06 | 596.06 | 596.06 | 0.0K |
12:32 | 596.29 | 596.29 | 596.29 | 596.29 | 0.0K |
12:33 | 596.13 | 596.13 | 596.13 | 596.13 | 0.0K |
12:34 | 596.01 | 596.01 | 596.01 | 596.01 | 0.0K |
12:35 | 596.02 | 596.02 | 596.02 | 596.02 | 0.0K |
12:36 | 595.71 | 595.71 | 595.71 | 595.71 | 0.0K |
12:37 | 595.59 | 595.59 | 595.59 | 595.59 | 0.0K |
12:38 | 595.80 | 595.80 | 595.80 | 595.80 | 0.0K |
12:39 | 595.64 | 595.64 | 595.64 | 595.64 | 0.0K |
12:40 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0K |
12:41 | 595.59 | 595.59 | 595.59 | 595.59 | 0.0K |
12:42 | 595.25 | 595.25 | 595.25 | 595.25 | 0.0K |
12:43 | 595.22 | 595.22 | 595.22 | 595.22 | 0.0K |
12:44 | 595.11 | 595.11 | 595.11 | 595.11 | 0.0K |
12:45 | 595.27 | 595.27 | 595.27 | 595.27 | 0.0K |
12:46 | 595.30 | 595.30 | 595.30 | 595.30 | 0.0K |
12:47 | 595.45 | 595.45 | 595.45 | 595.45 | 0.0K |
12:48 | 595.49 | 595.49 | 595.49 | 595.49 | 0.0K |
12:49 | 595.43 | 595.43 | 595.43 | 595.43 | 0.0K |
12:50 | 595.53 | 595.53 | 595.53 | 595.53 | 0.0K |
12:51 | 595.25 | 595.25 | 595.25 | 595.25 | 0.0K |
12:52 | 594.98 | 594.98 | 594.98 | 594.98 | 0.0K |
12:53 | 594.99 | 594.99 | 594.99 | 594.99 | 0.0K |
12:54 | 594.96 | 594.96 | 594.96 | 594.96 | 0.0K |
12:55 | 594.89 | 594.89 | 594.89 | 594.89 | 0.0K |
12:56 | 595.02 | 595.02 | 595.02 | 595.02 | 0.0K |
12:57 | 595.04 | 595.04 | 595.04 | 595.04 | 0.0K |
12:58 | 595.03 | 595.03 | 595.03 | 595.03 | 0.0K |
12:59 | 595.18 | 595.18 | 595.18 | 595.18 | 0.0K |
13:00 | 595.14 | 595.14 | 595.14 | 595.14 | 0.0K |
13:01 | 594.96 | 594.96 | 594.96 | 594.96 | 0.0K |
13:02 | 595.07 | 595.07 | 595.07 | 595.07 | 0.0K |
13:03 | 594.97 | 594.97 | 594.97 | 594.97 | 0.0K |
13:04 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
13:05 | 594.99 | 594.99 | 594.99 | 594.99 | 0.0K |
13:06 | 594.90 | 594.90 | 594.90 | 594.90 | 0.0K |
13:07 | 594.74 | 594.74 | 594.74 | 594.74 | 0.0K |
13:08 | 595.12 | 595.12 | 595.12 | 595.12 | 0.0K |
13:09 | 595.08 | 595.08 | 595.08 | 595.08 | 0.0K |
13:10 | 595.36 | 595.36 | 595.36 | 595.36 | 0.0K |
13:11 | 595.19 | 595.19 | 595.19 | 595.19 | 0.0K |
13:12 | 595.21 | 595.21 | 595.21 | 595.21 | 0.0K |
13:13 | 595.13 | 595.13 | 595.13 | 595.13 | 0.0K |
13:14 | 595.28 | 595.28 | 595.28 | 595.28 | 0.0K |
13:15 | 595.25 | 595.25 | 595.25 | 595.25 | 0.0K |
13:16 | 595.62 | 595.62 | 595.62 | 595.62 | 0.0K |
13:17 | 595.74 | 595.74 | 595.74 | 595.74 | 0.0K |
13:18 | 595.72 | 595.72 | 595.72 | 595.72 | 0.0K |
13:19 | 595.45 | 595.45 | 595.45 | 595.45 | 0.0K |
13:20 | 595.47 | 595.47 | 595.47 | 595.47 | 0.0K |
13:21 | 595.37 | 595.37 | 595.37 | 595.37 | 0.0K |
13:22 | 595.33 | 595.33 | 595.33 | 595.33 | 0.0K |
13:23 | 595.23 | 595.23 | 595.23 | 595.23 | 0.0K |
13:24 | 595.42 | 595.42 | 595.42 | 595.42 | 0.0K |
13:25 | 595.38 | 595.38 | 595.38 | 595.38 | 0.0K |
13:26 | 595.37 | 595.37 | 595.37 | 595.37 | 0.0K |
13:27 | 595.22 | 595.22 | 595.22 | 595.22 | 0.0K |
13:28 | 595.24 | 595.24 | 595.24 | 595.24 | 0.0K |
13:29 | 595.39 | 595.39 | 595.39 | 595.39 | 0.0K |
13:30 | 595.09 | 595.09 | 595.09 | 595.09 | 0.0K |
13:31 | 595.22 | 595.22 | 595.22 | 595.22 | 0.0K |
13:32 | 595.21 | 595.21 | 595.21 | 595.21 | 0.0K |
13:33 | 595.20 | 595.20 | 595.20 | 595.20 | 0.0K |
13:34 | 594.69 | 594.69 | 594.69 | 594.69 | 0.0K |
13:35 | 594.74 | 594.74 | 594.74 | 594.74 | 0.0K |
13:36 | 594.74 | 594.74 | 594.74 | 594.74 | 0.0K |
13:37 | 594.49 | 594.49 | 594.49 | 594.49 | 0.0K |
13:38 | 593.39 | 593.39 | 593.39 | 593.39 | 0.0K |
13:39 | 593.67 | 593.67 | 593.67 | 593.67 | 0.0K |
13:40 | 593.40 | 593.40 | 593.40 | 593.40 | 0.0K |
13:41 | 593.60 | 593.60 | 593.60 | 593.60 | 0.0K |
13:42 | 593.27 | 593.27 | 593.27 | 593.27 | 0.0K |
13:43 | 593.24 | 593.24 | 593.24 | 593.24 | 0.0K |
13:44 | 592.78 | 592.78 | 592.78 | 592.78 | 0.0K |
13:45 | 592.99 | 592.99 | 592.99 | 592.99 | 0.0K |
13:46 | 592.90 | 592.90 | 592.90 | 592.90 | 0.0K |
13:47 | 592.96 | 592.96 | 592.96 | 592.96 | 0.0K |
13:48 | 592.63 | 592.63 | 592.63 | 592.63 | 0.0K |
13:49 | 592.49 | 592.49 | 592.49 | 592.49 | 0.0K |
13:50 | 592.48 | 592.48 | 592.48 | 592.48 | 0.0K |
13:51 | 593.20 | 593.20 | 593.20 | 593.20 | 0.0K |
13:52 | 593.11 | 593.11 | 593.11 | 593.11 | 0.0K |
13:53 | 593.21 | 593.21 | 593.21 | 593.21 | 0.0K |
13:54 | 593.20 | 593.20 | 593.20 | 593.20 | 0.0K |
13:55 | 593.17 | 593.17 | 593.17 | 593.17 | 0.0K |
13:56 | 593.55 | 593.55 | 593.55 | 593.55 | 0.0K |
13:57 | 593.62 | 593.62 | 593.62 | 593.62 | 0.0K |
13:58 | 593.70 | 593.70 | 593.70 | 593.70 | 0.0K |
13:59 | 593.97 | 593.97 | 593.97 | 593.97 | 0.0K |
14:00 | 594.17 | 594.17 | 594.17 | 594.17 | 0.0K |
14:01 | 594.18 | 594.18 | 594.18 | 594.18 | 0.0K |
14:02 | 594.04 | 594.04 | 594.04 | 594.04 | 0.0K |
14:03 | 593.59 | 593.59 | 593.59 | 593.59 | 0.0K |
14:04 | 593.74 | 593.74 | 593.74 | 593.74 | 0.0K |
14:05 | 594.45 | 594.45 | 594.45 | 594.45 | 0.0K |
14:06 | 594.33 | 594.33 | 594.33 | 594.33 | 0.0K |
14:07 | 594.35 | 594.35 | 594.35 | 594.35 | 0.0K |
14:08 | 594.39 | 594.39 | 594.39 | 594.39 | 0.0K |
14:09 | 594.74 | 594.74 | 594.74 | 594.74 | 0.0K |
14:10 | 594.63 | 594.63 | 594.63 | 594.63 | 0.0K |
14:11 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0K |
14:12 | 594.47 | 594.47 | 594.47 | 594.47 | 0.0K |
14:13 | 594.68 | 594.68 | 594.68 | 594.68 | 0.0K |
14:14 | 594.56 | 594.56 | 594.56 | 594.56 | 0.0K |
14:15 | 594.73 | 594.73 | 594.73 | 594.73 | 0.0K |
14:16 | 594.78 | 594.78 | 594.78 | 594.78 | 0.0K |
14:17 | 594.79 | 594.79 | 594.79 | 594.79 | 0.0K |
14:18 | 594.81 | 594.81 | 594.81 | 594.81 | 0.0K |
14:19 | 594.99 | 594.99 | 594.99 | 594.99 | 0.0K |
14:20 | 595.54 | 595.54 | 595.54 | 595.54 | 0.0K |
14:21 | 595.24 | 595.24 | 595.24 | 595.24 | 0.0K |
14:22 | 595.27 | 595.27 | 595.27 | 595.27 | 0.0K |
14:23 | 595.67 | 595.67 | 595.67 | 595.67 | 0.0K |
14:24 | 595.77 | 595.77 | 595.77 | 595.77 | 0.0K |
14:25 | 595.79 | 595.79 | 595.79 | 595.79 | 0.0K |
14:26 | 595.82 | 595.82 | 595.82 | 595.82 | 0.0K |
14:27 | 595.43 | 595.43 | 595.43 | 595.43 | 0.0K |
14:28 | 595.44 | 595.44 | 595.44 | 595.44 | 0.0K |
14:29 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0K |
14:30 | 595.70 | 595.70 | 595.70 | 595.70 | 0.0K |
14:31 | 595.74 | 595.74 | 595.74 | 595.74 | 0.0K |
14:32 | 595.68 | 595.68 | 595.68 | 595.68 | 0.0K |
14:33 | 595.16 | 595.16 | 595.16 | 595.16 | 0.0K |
14:34 | 595.19 | 595.19 | 595.19 | 595.19 | 0.0K |
14:35 | 595.20 | 595.20 | 595.20 | 595.20 | 0.0K |
14:36 | 595.94 | 595.94 | 595.94 | 595.94 | 0.0K |
14:37 | 595.65 | 595.65 | 595.65 | 595.65 | 0.0K |
14:38 | 596.07 | 596.07 | 596.07 | 596.07 | 0.0K |
14:39 | 596.09 | 596.09 | 596.09 | 596.09 | 0.0K |
14:40 | 596.19 | 596.19 | 596.19 | 596.19 | 0.0K |
14:41 | 596.15 | 596.15 | 596.15 | 596.15 | 0.0K |
14:42 | 595.87 | 595.87 | 595.87 | 595.87 | 0.0K |
14:43 | 595.84 | 595.84 | 595.84 | 595.84 | 0.0K |
14:44 | 595.82 | 595.82 | 595.82 | 595.82 | 0.0K |
14:45 | 596.17 | 596.17 | 596.17 | 596.17 | 0.0K |
14:46 | 596.06 | 596.06 | 596.06 | 596.06 | 0.0K |
14:47 | 596.13 | 596.13 | 596.13 | 596.13 | 0.0K |
14:48 | 596.23 | 596.23 | 596.23 | 596.23 | 0.0K |
14:49 | 596.55 | 596.55 | 596.55 | 596.55 | 0.0K |
14:50 | 596.76 | 596.76 | 596.76 | 596.76 | 0.0K |
14:51 | 596.66 | 596.66 | 596.66 | 596.66 | 0.0K |
14:52 | 596.55 | 596.55 | 596.55 | 596.55 | 0.0K |
14:53 | 596.81 | 596.81 | 596.81 | 596.81 | 0.0K |
14:54 | 596.85 | 596.85 | 596.85 | 596.85 | 0.0K |
14:55 | 596.98 | 596.98 | 596.98 | 596.98 | 0.0K |
14:56 | 596.86 | 596.86 | 596.86 | 596.86 | 0.0K |
14:58 | 597.14 | 597.14 | 597.14 | 597.14 | 0.0K |
14:59 | 597.15 | 597.15 | 597.15 | 597.15 | 0.0K |
15:00 | 597.65 | 597.65 | 597.65 | 597.65 | 0.0K |
15:01 | 597.63 | 597.63 | 597.63 | 597.63 | 0.0K |
15:02 | 597.68 | 597.68 | 597.68 | 597.68 | 0.0K |
15:03 | 597.96 | 597.96 | 597.96 | 597.96 | 0.0K |
15:04 | 598.08 | 598.08 | 598.08 | 598.08 | 0.0K |
15:06 | 598.15 | 598.15 | 598.15 | 598.15 | 0.0K |
15:07 | 598.53 | 598.53 | 598.53 | 598.53 | 0.0K |
15:08 | 598.42 | 598.42 | 598.42 | 598.42 | 0.0K |
15:09 | 598.44 | 598.44 | 598.44 | 598.44 | 0.0K |
15:10 | 598.12 | 598.12 | 598.12 | 598.12 | 0.0K |
15:11 | 598.14 | 598.14 | 598.14 | 598.14 | 0.0K |
15:12 | 598.34 | 598.34 | 598.34 | 598.34 | 0.0K |
15:13 | 598.01 | 598.01 | 598.01 | 598.01 | 0.0K |
15:14 | 597.92 | 597.92 | 597.92 | 597.92 | 0.0K |
15:15 | 597.90 | 597.90 | 597.90 | 597.90 | 0.0K |
15:16 | 598.23 | 598.23 | 598.23 | 598.23 | 0.0K |
15:17 | 598.42 | 598.42 | 598.42 | 598.42 | 0.0K |
15:18 | 598.27 | 598.27 | 598.27 | 598.27 | 0.0K |
15:19 | 597.88 | 597.88 | 597.88 | 597.88 | 0.0K |
15:20 | 598.19 | 598.19 | 598.19 | 598.19 | 0.0K |
15:21 | 598.30 | 598.30 | 598.30 | 598.30 | 0.0K |
15:22 | 598.16 | 598.16 | 598.16 | 598.16 | 0.0K |
15:23 | 598.19 | 598.19 | 598.19 | 598.19 | 0.0K |
15:24 | 598.36 | 598.36 | 598.36 | 598.36 | 0.0K |
15:25 | 598.51 | 598.51 | 598.51 | 598.51 | 0.0K |
15:26 | 598.69 | 598.69 | 598.69 | 598.69 | 0.0K |
15:27 | 598.52 | 598.52 | 598.52 | 598.52 | 0.0K |
15:28 | 598.48 | 598.48 | 598.48 | 598.48 | 0.0K |
15:29 | 598.26 | 598.26 | 598.26 | 598.26 | 0.0K |
15:30 | 598.62 | 598.62 | 598.62 | 598.62 | 0.0K |
15:31 | 599.41 | 599.41 | 599.41 | 599.41 | 0.0K |
15:32 | 599.33 | 599.33 | 599.33 | 599.33 | 0.0K |
15:33 | 599.47 | 599.47 | 599.47 | 599.47 | 0.0K |
15:34 | 599.30 | 599.30 | 599.30 | 599.30 | 0.0K |
15:35 | 599.42 | 599.42 | 599.42 | 599.42 | 0.0K |
15:36 | 600.43 | 600.43 | 600.43 | 600.43 | 0.0K |
15:37 | 600.55 | 600.55 | 600.55 | 600.55 | 0.0K |
15:38 | 600.07 | 600.07 | 600.07 | 600.07 | 0.0K |
15:39 | 600.21 | 600.21 | 600.21 | 600.21 | 0.0K |
15:40 | 599.66 | 599.66 | 599.66 | 599.66 | 0.0K |
15:41 | 600.08 | 600.08 | 600.08 | 600.08 | 0.0K |
15:42 | 600.61 | 600.61 | 600.61 | 600.61 | 0.0K |
15:43 | 600.27 | 600.27 | 600.27 | 600.27 | 0.0K |
15:44 | 600.44 | 600.44 | 600.44 | 600.44 | 0.0K |
15:45 | 601.24 | 601.24 | 601.24 | 601.24 | 0.0K |
15:46 | 601.83 | 601.83 | 601.83 | 601.83 | 0.0K |
15:47 | 601.75 | 601.75 | 601.75 | 601.75 | 0.0K |
15:48 | 601.56 | 601.56 | 601.56 | 601.56 | 0.0K |
15:49 | 601.58 | 601.58 | 601.58 | 601.58 | 0.0K |
15:50 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0K |
15:51 | 601.51 | 601.51 | 601.51 | 601.51 | 0.0K |
15:52 | 601.86 | 601.86 | 601.86 | 601.86 | 0.0K |
15:53 | 602.96 | 602.96 | 602.96 | 602.96 | 0.0K |
15:54 | 602.36 | 602.36 | 602.36 | 602.36 | 0.0K |
15:55 | 602.30 | 602.30 | 602.30 | 602.30 | 0.0K |
15:56 | 602.07 | 602.07 | 602.07 | 602.07 | 0.0K |
15:57 | 601.99 | 601.99 | 601.99 | 601.99 | 0.0K |
15:58 | 601.89 | 601.89 | 601.89 | 601.89 | 0.0K |
15:59 | 600.81 | 600.81 | 600.81 | 600.81 | 0.0K |
16:00 | 601.23 | 601.23 | 601.23 | 601.23 | 0.0K |
16:01 | 601.65 | 601.65 | 601.65 | 601.65 | 0.0K |
16:02 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0K |
16:03 | 600.78 | 600.78 | 600.78 | 600.78 | 0.0K |
16:04 | 600.11 | 600.11 | 600.11 | 600.11 | 0.0K |
16:05 | 599.86 | 599.86 | 599.86 | 599.86 | 0.0K |
16:06 | 599.49 | 599.49 | 599.49 | 599.49 | 0.0K |
16:07 | 598.68 | 598.68 | 598.68 | 598.68 | 0.0K |
16:08 | 598.01 | 598.01 | 598.01 | 598.01 | 0.0K |
16:09 | 598.39 | 598.39 | 598.39 | 598.39 | 0.0K |
16:10 | 598.55 | 598.55 | 598.55 | 598.55 | 0.0K |
16:11 | 598.57 | 598.57 | 598.57 | 598.57 | 0.0K |
16:12 | 598.86 | 598.86 | 598.86 | 598.86 | 0.0K |
16:13 | 598.62 | 598.62 | 598.62 | 598.62 | 0.0K |
16:14 | 599.47 | 599.47 | 599.47 | 599.47 | 0.0K |
16:15 | 600.03 | 600.03 | 600.03 | 600.03 | 0.0K |
16:16 | 600.68 | 600.68 | 600.68 | 600.68 | 0.0K |
16:17 | 601.27 | 601.27 | 601.27 | 601.27 | 0.0K |
16:18 | 600.56 | 600.56 | 600.56 | 600.56 | 0.0K |
16:19 | 601.11 | 601.11 | 601.11 | 601.11 | 0.0K |
16:20 | 601.12 | 601.12 | 601.12 | 601.12 | 0.0K |
16:21 | 601.89 | 601.89 | 601.89 | 601.89 | 0.0K |
16:22 | 601.70 | 601.70 | 601.70 | 601.70 | 0.0K |
16:23 | 601.68 | 601.68 | 601.68 | 601.68 | 0.0K |
16:24 | 601.61 | 601.61 | 601.61 | 601.61 | 0.0K |
16:25 | 601.46 | 601.46 | 601.46 | 601.46 | 0.0K |
16:26 | 601.99 | 601.99 | 601.99 | 601.99 | 0.0K |
16:27 | 602.21 | 602.21 | 602.21 | 602.21 | 0.0K |
16:28 | 602.47 | 602.47 | 602.47 | 602.47 | 0.0K |
16:29 | 602.42 | 602.42 | 602.42 | 602.42 | 0.0K |
16:30 | 602.14 | 602.14 | 602.14 | 602.14 | 0.0K |
16:31 | 602.70 | 602.70 | 602.70 | 602.70 | 0.0K |
16:32 | 602.43 | 602.43 | 602.43 | 602.43 | 0.0K |
16:33 | 602.73 | 602.73 | 602.73 | 602.73 | 0.0K |
16:34 | 602.85 | 602.85 | 602.85 | 602.85 | 0.0K |
16:35 | 602.83 | 602.83 | 602.83 | 602.83 | 0.0K |
16:36 | 602.57 | 602.57 | 602.57 | 602.57 | 0.0K |
16:37 | 602.93 | 602.93 | 602.93 | 602.93 | 0.0K |
16:38 | 603.38 | 603.38 | 603.38 | 603.38 | 0.0K |
16:39 | 603.46 | 603.46 | 603.46 | 603.46 | 0.0K |
16:40 | 603.59 | 603.59 | 603.59 | 603.59 | 0.0K |
16:41 | 603.26 | 603.26 | 603.26 | 603.26 | 0.0K |
16:42 | 602.65 | 602.65 | 602.65 | 602.65 | 0.0K |
16:43 | 602.98 | 602.98 | 602.98 | 602.98 | 0.0K |
16:44 | 603.72 | 603.72 | 603.72 | 603.72 | 0.0K |
16:45 | 603.60 | 603.60 | 603.60 | 603.60 | 0.0K |
16:46 | 603.02 | 603.02 | 603.02 | 603.02 | 0.0K |
16:47 | 602.81 | 602.81 | 602.81 | 602.81 | 0.0K |
16:48 | 603.11 | 603.11 | 603.11 | 603.11 | 0.0K |
16:49 | 603.41 | 603.41 | 603.41 | 603.41 | 0.0K |
16:50 | 603.46 | 603.46 | 603.46 | 603.46 | 0.0K |
16:51 | 603.37 | 603.37 | 603.37 | 603.37 | 0.0K |
16:52 | 603.56 | 603.56 | 603.56 | 603.56 | 0.0K |
16:53 | 602.89 | 602.89 | 602.89 | 602.89 | 0.0K |
16:54 | 602.95 | 602.95 | 602.95 | 602.95 | 0.0K |
16:55 | 603.02 | 603.02 | 603.02 | 603.02 | 0.0K |
16:56 | 603.25 | 603.25 | 603.25 | 603.25 | 0.0K |
16:57 | 603.11 | 603.11 | 603.11 | 603.11 | 0.0K |
16:58 | 603.19 | 603.19 | 603.19 | 603.19 | 0.0K |
16:59 | 603.28 | 603.28 | 603.28 | 603.28 | 0.0K |
17:00 | 603.49 | 603.49 | 603.49 | 603.49 | 0.0K |
17:01 | 603.16 | 603.16 | 603.16 | 603.16 | 0.0K |
17:02 | 603.45 | 603.45 | 603.45 | 603.45 | 0.0K |
17:03 | 603.85 | 603.85 | 603.85 | 603.85 | 0.0K |
17:04 | 604.20 | 604.20 | 604.20 | 604.20 | 0.0K |
17:05 | 604.44 | 604.44 | 604.44 | 604.44 | 0.0K |
17:06 | 604.81 | 604.81 | 604.81 | 604.81 | 0.0K |
17:07 | 605.48 | 605.48 | 605.48 | 605.48 | 0.0K |
17:08 | 605.75 | 605.75 | 605.75 | 605.75 | 0.0K |
17:09 | 605.97 | 605.97 | 605.97 | 605.97 | 0.0K |
17:10 | 606.27 | 606.27 | 606.27 | 606.27 | 0.0K |
17:11 | 606.32 | 606.32 | 606.32 | 606.32 | 0.0K |
17:12 | 606.01 | 606.01 | 606.01 | 606.01 | 0.0K |
17:13 | 605.41 | 605.41 | 605.41 | 605.41 | 0.0K |
17:14 | 604.86 | 604.86 | 604.86 | 604.86 | 0.0K |
17:15 | 604.38 | 604.38 | 604.38 | 604.38 | 0.0K |
17:16 | 604.07 | 604.07 | 604.07 | 604.07 | 0.0K |
17:17 | 603.97 | 603.97 | 603.97 | 603.97 | 0.0K |
17:18 | 603.58 | 603.58 | 603.58 | 603.58 | 0.0K |
17:19 | 603.26 | 603.26 | 603.26 | 603.26 | 0.0K |
17:20 | 603.03 | 603.03 | 603.03 | 603.03 | 0.0K |
17:21 | 603.08 | 603.08 | 603.08 | 603.08 | 0.0K |
17:22 | 602.88 | 602.88 | 602.88 | 602.88 | 0.0K |
17:24 | 603.23 | 603.23 | 603.23 | 603.23 | 0.0K |
17:25 | 602.79 | 602.79 | 602.79 | 602.79 | 0.0K |
17:30 | 602.72 | 602.72 | 602.72 | 602.72 | 0.0K |