N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,517.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,095.54 2,095.54 2,095.54 2,095.54 0.0K
09:01 2,091.23 2,091.23 2,091.23 2,091.23 0.0K
09:02 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
09:03 2,102.58 2,102.58 2,102.58 2,102.58 0.0K
09:04 2,107.20 2,107.20 2,107.20 2,107.20 0.0K
09:05 2,104.65 2,104.65 2,104.65 2,104.65 0.0K
09:06 2,107.86 2,107.86 2,107.86 2,107.86 0.0K
09:07 2,106.63 2,106.63 2,106.63 2,106.63 0.0K
09:08 2,102.47 2,102.47 2,102.47 2,102.47 0.0K
09:09 2,104.25 2,104.25 2,104.25 2,104.25 0.0K
09:10 2,105.77 2,105.77 2,105.77 2,105.77 0.0K
09:11 2,111.46 2,111.46 2,111.46 2,111.46 0.0K
09:12 2,116.78 2,116.78 2,116.78 2,116.78 0.0K
09:13 2,115.15 2,115.15 2,115.15 2,115.15 0.0K
09:14 2,115.79 2,115.79 2,115.79 2,115.79 0.0K
09:15 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
09:16 2,118.54 2,118.54 2,118.54 2,118.54 0.0K
09:17 2,122.23 2,122.23 2,122.23 2,122.23 0.0K
09:18 2,124.51 2,124.51 2,124.51 2,124.51 0.0K
09:19 2,122.53 2,122.53 2,122.53 2,122.53 0.0K
09:20 2,121.13 2,121.13 2,121.13 2,121.13 0.0K
09:21 2,119.06 2,119.06 2,119.06 2,119.06 0.0K
09:22 2,118.30 2,118.30 2,118.30 2,118.30 0.0K
09:23 2,119.59 2,119.59 2,119.59 2,119.59 0.0K
09:24 2,118.27 2,118.27 2,118.27 2,118.27 0.0K
09:25 2,117.85 2,117.85 2,117.85 2,117.85 0.0K
09:26 2,119.32 2,119.32 2,119.32 2,119.32 0.0K
09:27 2,122.53 2,122.53 2,122.53 2,122.53 0.0K
09:28 2,121.91 2,121.91 2,121.91 2,121.91 0.0K
09:29 2,119.86 2,119.86 2,119.86 2,119.86 0.0K
09:30 2,116.37 2,116.37 2,116.37 2,116.37 0.0K
09:31 2,113.41 2,113.41 2,113.41 2,113.41 0.0K
09:32 2,112.83 2,112.83 2,112.83 2,112.83 0.0K
09:33 2,113.62 2,113.62 2,113.62 2,113.62 0.0K
09:34 2,114.76 2,114.76 2,114.76 2,114.76 0.0K
09:35 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
09:36 2,120.93 2,120.93 2,120.93 2,120.93 0.0K
09:37 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
09:38 2,122.95 2,122.95 2,122.95 2,122.95 0.0K
09:39 2,124.82 2,124.82 2,124.82 2,124.82 0.0K
09:40 2,126.08 2,126.08 2,126.08 2,126.08 0.0K
09:41 2,126.16 2,126.16 2,126.16 2,126.16 0.0K
09:42 2,128.72 2,128.72 2,128.72 2,128.72 0.0K
09:43 2,122.19 2,122.19 2,122.19 2,122.19 0.0K
09:44 2,124.36 2,124.36 2,124.36 2,124.36 0.0K
09:45 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
09:46 2,124.99 2,124.99 2,124.99 2,124.99 0.0K
09:47 2,124.31 2,124.31 2,124.31 2,124.31 0.0K
09:48 2,122.39 2,122.39 2,122.39 2,122.39 0.0K
09:49 2,123.44 2,123.44 2,123.44 2,123.44 0.0K
09:50 2,120.30 2,120.30 2,120.30 2,120.30 0.0K
09:51 2,121.67 2,121.67 2,121.67 2,121.67 0.0K
09:52 2,120.37 2,120.37 2,120.37 2,120.37 0.0K
09:53 2,120.72 2,120.72 2,120.72 2,120.72 0.0K
09:54 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
09:55 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
09:56 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
09:57 2,122.56 2,122.56 2,122.56 2,122.56 0.0K
09:58 2,122.23 2,122.23 2,122.23 2,122.23 0.0K
09:59 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
10:00 2,121.41 2,121.41 2,121.41 2,121.41 0.0K
10:01 2,118.41 2,118.41 2,118.41 2,118.41 0.0K
10:02 2,119.02 2,119.02 2,119.02 2,119.02 0.0K
10:03 2,119.86 2,119.86 2,119.86 2,119.86 0.0K
10:04 2,113.58 2,113.58 2,113.58 2,113.58 0.0K
10:05 2,107.78 2,107.78 2,107.78 2,107.78 0.0K
10:06 2,105.24 2,105.24 2,105.24 2,105.24 0.0K
10:07 2,103.82 2,103.82 2,103.82 2,103.82 0.0K
10:08 2,103.97 2,103.97 2,103.97 2,103.97 0.0K
10:09 2,104.53 2,104.53 2,104.53 2,104.53 0.0K
10:10 2,102.49 2,102.49 2,102.49 2,102.49 0.0K
10:11 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
10:12 2,099.83 2,099.83 2,099.83 2,099.83 0.0K
10:13 2,097.92 2,097.92 2,097.92 2,097.92 0.0K
10:14 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
10:15 2,098.42 2,098.42 2,098.42 2,098.42 0.0K
10:16 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
10:17 2,095.54 2,095.54 2,095.54 2,095.54 0.0K
10:18 2,094.36 2,094.36 2,094.36 2,094.36 0.0K
10:19 2,094.72 2,094.72 2,094.72 2,094.72 0.0K
10:20 2,097.23 2,097.23 2,097.23 2,097.23 0.0K
10:21 2,094.75 2,094.75 2,094.75 2,094.75 0.0K
10:22 2,096.11 2,096.11 2,096.11 2,096.11 0.0K
10:23 2,094.25 2,094.25 2,094.25 2,094.25 0.0K
10:24 2,091.99 2,091.99 2,091.99 2,091.99 0.0K
10:25 2,094.51 2,094.51 2,094.51 2,094.51 0.0K
10:26 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
10:27 2,092.72 2,092.72 2,092.72 2,092.72 0.0K
10:28 2,088.22 2,088.22 2,088.22 2,088.22 0.0K
10:29 2,087.38 2,087.38 2,087.38 2,087.38 0.0K
10:30 2,086.95 2,086.95 2,086.95 2,086.95 0.0K
10:31 2,084.88 2,084.88 2,084.88 2,084.88 0.0K
10:32 2,084.67 2,084.67 2,084.67 2,084.67 0.0K
10:33 2,081.71 2,081.71 2,081.71 2,081.71 0.0K
10:34 2,082.62 2,082.62 2,082.62 2,082.62 0.0K
10:35 2,084.43 2,084.43 2,084.43 2,084.43 0.0K
10:36 2,086.13 2,086.13 2,086.13 2,086.13 0.0K
10:37 2,085.48 2,085.48 2,085.48 2,085.48 0.0K
10:38 2,085.57 2,085.57 2,085.57 2,085.57 0.0K
10:39 2,086.43 2,086.43 2,086.43 2,086.43 0.0K
10:40 2,086.31 2,086.31 2,086.31 2,086.31 0.0K
10:41 2,088.71 2,088.71 2,088.71 2,088.71 0.0K
10:42 2,090.31 2,090.31 2,090.31 2,090.31 0.0K
10:43 2,088.92 2,088.92 2,088.92 2,088.92 0.0K
10:44 2,090.79 2,090.79 2,090.79 2,090.79 0.0K
10:45 2,093.40 2,093.40 2,093.40 2,093.40 0.0K
10:46 2,092.17 2,092.17 2,092.17 2,092.17 0.0K
10:47 2,092.25 2,092.25 2,092.25 2,092.25 0.0K
10:48 2,091.98 2,091.98 2,091.98 2,091.98 0.0K
10:49 2,093.19 2,093.19 2,093.19 2,093.19 0.0K
10:50 2,090.16 2,090.16 2,090.16 2,090.16 0.0K
10:51 2,089.43 2,089.43 2,089.43 2,089.43 0.0K
10:52 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
10:53 2,089.73 2,089.73 2,089.73 2,089.73 0.0K
10:54 2,091.80 2,091.80 2,091.80 2,091.80 0.0K
10:55 2,094.37 2,094.37 2,094.37 2,094.37 0.0K
10:56 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
10:57 2,096.89 2,096.89 2,096.89 2,096.89 0.0K
10:58 2,099.97 2,099.97 2,099.97 2,099.97 0.0K
10:59 2,101.31 2,101.31 2,101.31 2,101.31 0.0K
11:00 2,101.71 2,101.71 2,101.71 2,101.71 0.0K
11:01 2,101.18 2,101.18 2,101.18 2,101.18 0.0K
11:02 2,102.04 2,102.04 2,102.04 2,102.04 0.0K
11:03 2,101.34 2,101.34 2,101.34 2,101.34 0.0K
11:04 2,099.97 2,099.97 2,099.97 2,099.97 0.0K
11:05 2,099.60 2,099.60 2,099.60 2,099.60 0.0K
11:06 2,101.05 2,101.05 2,101.05 2,101.05 0.0K
11:07 2,100.70 2,100.70 2,100.70 2,100.70 0.0K
11:08 2,101.84 2,101.84 2,101.84 2,101.84 0.0K
11:09 2,101.35 2,101.35 2,101.35 2,101.35 0.0K
11:10 2,102.72 2,102.72 2,102.72 2,102.72 0.0K
11:11 2,104.07 2,104.07 2,104.07 2,104.07 0.0K
11:12 2,101.53 2,101.53 2,101.53 2,101.53 0.0K
11:13 2,102.23 2,102.23 2,102.23 2,102.23 0.0K
11:14 2,102.05 2,102.05 2,102.05 2,102.05 0.0K
11:15 2,101.74 2,101.74 2,101.74 2,101.74 0.0K
11:16 2,101.77 2,101.77 2,101.77 2,101.77 0.0K
11:17 2,101.60 2,101.60 2,101.60 2,101.60 0.0K
11:18 2,100.82 2,100.82 2,100.82 2,100.82 0.0K
11:19 2,099.84 2,099.84 2,099.84 2,099.84 0.0K
11:20 2,100.16 2,100.16 2,100.16 2,100.16 0.0K
11:21 2,101.24 2,101.24 2,101.24 2,101.24 0.0K
11:22 2,103.40 2,103.40 2,103.40 2,103.40 0.0K
11:23 2,103.38 2,103.38 2,103.38 2,103.38 0.0K
11:24 2,102.25 2,102.25 2,102.25 2,102.25 0.0K
11:25 2,099.99 2,099.99 2,099.99 2,099.99 0.0K
11:26 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
11:27 2,097.47 2,097.47 2,097.47 2,097.47 0.0K
11:28 2,098.72 2,098.72 2,098.72 2,098.72 0.0K
11:29 2,096.73 2,096.73 2,096.73 2,096.73 0.0K
11:30 2,095.80 2,095.80 2,095.80 2,095.80 0.0K
11:31 2,097.34 2,097.34 2,097.34 2,097.34 0.0K
11:32 2,097.61 2,097.61 2,097.61 2,097.61 0.0K
11:33 2,096.55 2,096.55 2,096.55 2,096.55 0.0K
11:34 2,095.85 2,095.85 2,095.85 2,095.85 0.0K
11:35 2,094.98 2,094.98 2,094.98 2,094.98 0.0K
11:36 2,095.05 2,095.05 2,095.05 2,095.05 0.0K
11:37 2,097.19 2,097.19 2,097.19 2,097.19 0.0K
11:38 2,097.43 2,097.43 2,097.43 2,097.43 0.0K
11:39 2,095.75 2,095.75 2,095.75 2,095.75 0.0K
11:40 2,094.45 2,094.45 2,094.45 2,094.45 0.0K
11:41 2,093.39 2,093.39 2,093.39 2,093.39 0.0K
11:42 2,093.23 2,093.23 2,093.23 2,093.23 0.0K
11:43 2,092.57 2,092.57 2,092.57 2,092.57 0.0K
11:44 2,092.15 2,092.15 2,092.15 2,092.15 0.0K
11:45 2,091.76 2,091.76 2,091.76 2,091.76 0.0K
11:46 2,090.61 2,090.61 2,090.61 2,090.61 0.0K
11:47 2,091.74 2,091.74 2,091.74 2,091.74 0.0K
11:48 2,091.59 2,091.59 2,091.59 2,091.59 0.0K
11:49 2,091.57 2,091.57 2,091.57 2,091.57 0.0K
11:50 2,090.48 2,090.48 2,090.48 2,090.48 0.0K
11:51 2,092.01 2,092.01 2,092.01 2,092.01 0.0K
11:52 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
11:53 2,090.97 2,090.97 2,090.97 2,090.97 0.0K
11:54 2,090.33 2,090.33 2,090.33 2,090.33 0.0K
11:55 2,090.43 2,090.43 2,090.43 2,090.43 0.0K
11:56 2,090.89 2,090.89 2,090.89 2,090.89 0.0K
11:57 2,088.33 2,088.33 2,088.33 2,088.33 0.0K
11:58 2,088.15 2,088.15 2,088.15 2,088.15 0.0K
11:59 2,087.23 2,087.23 2,087.23 2,087.23 0.0K
12:00 2,085.75 2,085.75 2,085.75 2,085.75 0.0K
12:01 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
12:02 2,082.84 2,082.84 2,082.84 2,082.84 0.0K
12:03 2,081.29 2,081.29 2,081.29 2,081.29 0.0K
12:04 2,081.11 2,081.11 2,081.11 2,081.11 0.0K
12:05 2,081.24 2,081.24 2,081.24 2,081.24 0.0K
12:06 2,083.19 2,083.19 2,083.19 2,083.19 0.0K
12:07 2,082.95 2,082.95 2,082.95 2,082.95 0.0K
12:08 2,085.06 2,085.06 2,085.06 2,085.06 0.0K
12:09 2,084.14 2,084.14 2,084.14 2,084.14 0.0K
12:10 2,084.75 2,084.75 2,084.75 2,084.75 0.0K
12:11 2,084.62 2,084.62 2,084.62 2,084.62 0.0K
12:12 2,084.87 2,084.87 2,084.87 2,084.87 0.0K
12:13 2,083.96 2,083.96 2,083.96 2,083.96 0.0K
12:14 2,087.32 2,087.32 2,087.32 2,087.32 0.0K
12:15 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
12:16 2,088.29 2,088.29 2,088.29 2,088.29 0.0K
12:17 2,090.54 2,090.54 2,090.54 2,090.54 0.0K
12:18 2,091.39 2,091.39 2,091.39 2,091.39 0.0K
12:19 2,091.35 2,091.35 2,091.35 2,091.35 0.0K
12:20 2,090.67 2,090.67 2,090.67 2,090.67 0.0K
12:21 2,091.24 2,091.24 2,091.24 2,091.24 0.0K
12:22 2,090.53 2,090.53 2,090.53 2,090.53 0.0K
12:23 2,090.05 2,090.05 2,090.05 2,090.05 0.0K
12:24 2,088.42 2,088.42 2,088.42 2,088.42 0.0K
12:25 2,088.13 2,088.13 2,088.13 2,088.13 0.0K
12:26 2,090.46 2,090.46 2,090.46 2,090.46 0.0K
12:27 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
12:28 2,092.55 2,092.55 2,092.55 2,092.55 0.0K
12:29 2,091.90 2,091.90 2,091.90 2,091.90 0.0K
12:30 2,092.41 2,092.41 2,092.41 2,092.41 0.0K
12:31 2,091.52 2,091.52 2,091.52 2,091.52 0.0K
12:32 2,090.75 2,090.75 2,090.75 2,090.75 0.0K
12:33 2,088.48 2,088.48 2,088.48 2,088.48 0.0K
12:34 2,086.06 2,086.06 2,086.06 2,086.06 0.0K
12:35 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
12:36 2,087.41 2,087.41 2,087.41 2,087.41 0.0K
12:37 2,087.30 2,087.30 2,087.30 2,087.30 0.0K
12:38 2,087.32 2,087.32 2,087.32 2,087.32 0.0K
12:39 2,086.96 2,086.96 2,086.96 2,086.96 0.0K
12:40 2,089.21 2,089.21 2,089.21 2,089.21 0.0K
12:41 2,091.65 2,091.65 2,091.65 2,091.65 0.0K
12:42 2,090.13 2,090.13 2,090.13 2,090.13 0.0K
12:43 2,089.99 2,089.99 2,089.99 2,089.99 0.0K
12:44 2,089.36 2,089.36 2,089.36 2,089.36 0.0K
12:45 2,090.33 2,090.33 2,090.33 2,090.33 0.0K
12:46 2,089.48 2,089.48 2,089.48 2,089.48 0.0K
12:47 2,090.05 2,090.05 2,090.05 2,090.05 0.0K
12:48 2,091.40 2,091.40 2,091.40 2,091.40 0.0K
12:49 2,092.33 2,092.33 2,092.33 2,092.33 0.0K
12:50 2,091.87 2,091.87 2,091.87 2,091.87 0.0K
12:51 2,094.69 2,094.69 2,094.69 2,094.69 0.0K
12:52 2,094.52 2,094.52 2,094.52 2,094.52 0.0K
12:53 2,095.12 2,095.12 2,095.12 2,095.12 0.0K
12:54 2,095.41 2,095.41 2,095.41 2,095.41 0.0K
12:55 2,096.12 2,096.12 2,096.12 2,096.12 0.0K
12:56 2,095.60 2,095.60 2,095.60 2,095.60 0.0K
12:57 2,095.97 2,095.97 2,095.97 2,095.97 0.0K
12:58 2,097.87 2,097.87 2,097.87 2,097.87 0.0K
12:59 2,100.15 2,100.15 2,100.15 2,100.15 0.0K
13:00 2,080.92 2,080.92 2,080.92 2,080.92 0.0K
13:01 2,076.92 2,076.92 2,076.92 2,076.92 0.0K
13:02 2,072.55 2,072.55 2,072.55 2,072.55 0.0K
13:03 2,072.83 2,072.83 2,072.83 2,072.83 0.0K
13:04 2,072.63 2,072.63 2,072.63 2,072.63 0.0K
13:05 2,073.13 2,073.13 2,073.13 2,073.13 0.0K
13:06 2,068.41 2,068.41 2,068.41 2,068.41 0.0K
13:07 2,071.08 2,071.08 2,071.08 2,071.08 0.0K
13:08 2,069.81 2,069.81 2,069.81 2,069.81 0.0K
13:09 2,064.85 2,064.85 2,064.85 2,064.85 0.0K
13:10 2,064.71 2,064.71 2,064.71 2,064.71 0.0K
13:11 2,068.05 2,068.05 2,068.05 2,068.05 0.0K
13:12 2,072.92 2,072.92 2,072.92 2,072.92 0.0K
13:13 2,075.42 2,075.42 2,075.42 2,075.42 0.0K
13:14 2,074.02 2,074.02 2,074.02 2,074.02 0.0K
13:15 2,078.06 2,078.06 2,078.06 2,078.06 0.0K
13:16 2,079.04 2,079.04 2,079.04 2,079.04 0.0K
13:17 2,077.90 2,077.90 2,077.90 2,077.90 0.0K
13:18 2,076.13 2,076.13 2,076.13 2,076.13 0.0K
13:19 2,076.26 2,076.26 2,076.26 2,076.26 0.0K
13:20 2,075.45 2,075.45 2,075.45 2,075.45 0.0K
13:21 2,077.24 2,077.24 2,077.24 2,077.24 0.0K
13:22 2,077.77 2,077.77 2,077.77 2,077.77 0.0K
13:23 2,077.94 2,077.94 2,077.94 2,077.94 0.0K
13:24 2,074.37 2,074.37 2,074.37 2,074.37 0.0K
13:25 2,077.02 2,077.02 2,077.02 2,077.02 0.0K
13:26 2,081.60 2,081.60 2,081.60 2,081.60 0.0K
13:27 2,080.66 2,080.66 2,080.66 2,080.66 0.0K
13:28 2,079.64 2,079.64 2,079.64 2,079.64 0.0K
13:29 2,079.04 2,079.04 2,079.04 2,079.04 0.0K
13:30 2,077.43 2,077.43 2,077.43 2,077.43 0.0K
13:31 2,076.43 2,076.43 2,076.43 2,076.43 0.0K
13:32 2,074.92 2,074.92 2,074.92 2,074.92 0.0K
13:33 2,073.27 2,073.27 2,073.27 2,073.27 0.0K
13:34 2,073.38 2,073.38 2,073.38 2,073.38 0.0K
13:35 2,070.26 2,070.26 2,070.26 2,070.26 0.0K
13:36 2,067.74 2,067.74 2,067.74 2,067.74 0.0K
13:37 2,069.00 2,069.00 2,069.00 2,069.00 0.0K
13:38 2,068.67 2,068.67 2,068.67 2,068.67 0.0K
13:39 2,067.81 2,067.81 2,067.81 2,067.81 0.0K
13:40 2,065.90 2,065.90 2,065.90 2,065.90 0.0K
13:41 2,064.02 2,064.02 2,064.02 2,064.02 0.0K
13:42 2,064.59 2,064.59 2,064.59 2,064.59 0.0K
13:43 2,065.91 2,065.91 2,065.91 2,065.91 0.0K
13:44 2,063.27 2,063.27 2,063.27 2,063.27 0.0K
13:45 2,061.93 2,061.93 2,061.93 2,061.93 0.0K
13:46 2,061.13 2,061.13 2,061.13 2,061.13 0.0K
13:47 2,060.79 2,060.79 2,060.79 2,060.79 0.0K
13:48 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
13:49 2,068.65 2,068.65 2,068.65 2,068.65 0.0K
13:50 2,069.75 2,069.75 2,069.75 2,069.75 0.0K
13:51 2,072.90 2,072.90 2,072.90 2,072.90 0.0K
13:52 2,073.81 2,073.81 2,073.81 2,073.81 0.0K
13:53 2,071.77 2,071.77 2,071.77 2,071.77 0.0K
13:54 2,069.57 2,069.57 2,069.57 2,069.57 0.0K
13:55 2,070.14 2,070.14 2,070.14 2,070.14 0.0K
13:56 2,067.93 2,067.93 2,067.93 2,067.93 0.0K
13:57 2,067.32 2,067.32 2,067.32 2,067.32 0.0K
13:58 2,065.52 2,065.52 2,065.52 2,065.52 0.0K
13:59 2,064.50 2,064.50 2,064.50 2,064.50 0.0K
14:00 2,064.34 2,064.34 2,064.34 2,064.34 0.0K
14:01 2,064.89 2,064.89 2,064.89 2,064.89 0.0K
14:02 2,064.07 2,064.07 2,064.07 2,064.07 0.0K
14:03 2,067.05 2,067.05 2,067.05 2,067.05 0.0K
14:04 2,066.70 2,066.70 2,066.70 2,066.70 0.0K
14:05 2,068.19 2,068.19 2,068.19 2,068.19 0.0K
14:06 2,067.14 2,067.14 2,067.14 2,067.14 0.0K
14:07 2,067.39 2,067.39 2,067.39 2,067.39 0.0K
14:08 2,067.12 2,067.12 2,067.12 2,067.12 0.0K
14:09 2,067.59 2,067.59 2,067.59 2,067.59 0.0K
14:10 2,068.32 2,068.32 2,068.32 2,068.32 0.0K
14:11 2,067.98 2,067.98 2,067.98 2,067.98 0.0K
14:12 2,069.07 2,069.07 2,069.07 2,069.07 0.0K
14:13 2,069.99 2,069.99 2,069.99 2,069.99 0.0K
14:14 2,070.57 2,070.57 2,070.57 2,070.57 0.0K
14:15 2,070.08 2,070.08 2,070.08 2,070.08 0.0K
14:16 2,069.60 2,069.60 2,069.60 2,069.60 0.0K
14:17 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
14:18 2,069.25 2,069.25 2,069.25 2,069.25 0.0K
14:19 2,068.27 2,068.27 2,068.27 2,068.27 0.0K
14:20 2,069.25 2,069.25 2,069.25 2,069.25 0.0K
14:21 2,065.23 2,065.23 2,065.23 2,065.23 0.0K
14:22 2,063.05 2,063.05 2,063.05 2,063.05 0.0K
14:23 2,062.26 2,062.26 2,062.26 2,062.26 0.0K
14:24 2,061.59 2,061.59 2,061.59 2,061.59 0.0K
14:25 2,061.94 2,061.94 2,061.94 2,061.94 0.0K
14:26 2,058.81 2,058.81 2,058.81 2,058.81 0.0K
14:27 2,059.03 2,059.03 2,059.03 2,059.03 0.0K
14:28 2,057.29 2,057.29 2,057.29 2,057.29 0.0K
14:29 2,059.26 2,059.26 2,059.26 2,059.26 0.0K
14:30 2,058.37 2,058.37 2,058.37 2,058.37 0.0K
14:31 2,058.67 2,058.67 2,058.67 2,058.67 0.0K
14:32 2,057.69 2,057.69 2,057.69 2,057.69 0.0K
14:33 2,058.21 2,058.21 2,058.21 2,058.21 0.0K
14:34 2,057.28 2,057.28 2,057.28 2,057.28 0.0K
14:35 2,057.28 2,057.28 2,057.28 2,057.28 0.0K
14:36 2,059.04 2,059.04 2,059.04 2,059.04 0.0K
14:37 2,058.11 2,058.11 2,058.11 2,058.11 0.0K
14:38 2,057.06 2,057.06 2,057.06 2,057.06 0.0K
14:39 2,056.99 2,056.99 2,056.99 2,056.99 0.0K
14:40 2,056.41 2,056.41 2,056.41 2,056.41 0.0K
14:41 2,057.02 2,057.02 2,057.02 2,057.02 0.0K
14:42 2,058.81 2,058.81 2,058.81 2,058.81 0.0K
14:43 2,059.52 2,059.52 2,059.52 2,059.52 0.0K
14:44 2,059.37 2,059.37 2,059.37 2,059.37 0.0K
14:45 2,060.13 2,060.13 2,060.13 2,060.13 0.0K
14:46 2,059.83 2,059.83 2,059.83 2,059.83 0.0K
14:47 2,061.15 2,061.15 2,061.15 2,061.15 0.0K
14:48 2,062.22 2,062.22 2,062.22 2,062.22 0.0K
14:49 2,062.95 2,062.95 2,062.95 2,062.95 0.0K
14:50 2,064.36 2,064.36 2,064.36 2,064.36 0.0K
14:51 2,064.49 2,064.49 2,064.49 2,064.49 0.0K
14:52 2,066.03 2,066.03 2,066.03 2,066.03 0.0K
14:53 2,067.94 2,067.94 2,067.94 2,067.94 0.0K
14:54 2,069.18 2,069.18 2,069.18 2,069.18 0.0K
14:55 2,072.96 2,072.96 2,072.96 2,072.96 0.0K
14:56 2,073.48 2,073.48 2,073.48 2,073.48 0.0K
14:57 2,073.10 2,073.10 2,073.10 2,073.10 0.0K
14:58 2,072.34 2,072.34 2,072.34 2,072.34 0.0K
14:59 2,074.20 2,074.20 2,074.20 2,074.20 0.0K
15:00 2,077.14 2,077.14 2,077.14 2,077.14 0.0K
15:01 2,076.17 2,076.17 2,076.17 2,076.17 0.0K
15:02 2,076.13 2,076.13 2,076.13 2,076.13 0.0K
15:03 2,075.53 2,075.53 2,075.53 2,075.53 0.0K
15:04 2,074.43 2,074.43 2,074.43 2,074.43 0.0K
15:05 2,074.49 2,074.49 2,074.49 2,074.49 0.0K
15:06 2,075.88 2,075.88 2,075.88 2,075.88 0.0K
15:07 2,080.70 2,080.70 2,080.70 2,080.70 0.0K
15:08 2,077.59 2,077.59 2,077.59 2,077.59 0.0K
15:09 2,077.47 2,077.47 2,077.47 2,077.47 0.0K
15:10 2,076.59 2,076.59 2,076.59 2,076.59 0.0K
15:11 2,075.54 2,075.54 2,075.54 2,075.54 0.0K
15:12 2,077.19 2,077.19 2,077.19 2,077.19 0.0K
15:13 2,077.44 2,077.44 2,077.44 2,077.44 0.0K
15:14 2,076.14 2,076.14 2,076.14 2,076.14 0.0K
15:15 2,077.10 2,077.10 2,077.10 2,077.10 0.0K
15:16 2,081.62 2,081.62 2,081.62 2,081.62 0.0K
15:17 2,080.60 2,080.60 2,080.60 2,080.60 0.0K
15:18 2,079.99 2,079.99 2,079.99 2,079.99 0.0K
15:19 2,082.80 2,082.80 2,082.80 2,082.80 0.0K
15:20 2,081.33 2,081.33 2,081.33 2,081.33 0.0K
15:21 2,081.86 2,081.86 2,081.86 2,081.86 0.0K
15:22 2,081.22 2,081.22 2,081.22 2,081.22 0.0K
15:23 2,078.50 2,078.50 2,078.50 2,078.50 0.0K
15:24 2,077.47 2,077.47 2,077.47 2,077.47 0.0K
15:25 2,077.71 2,077.71 2,077.71 2,077.71 0.0K
15:26 2,075.92 2,075.92 2,075.92 2,075.92 0.0K
15:27 2,076.19 2,076.19 2,076.19 2,076.19 0.0K
15:28 2,075.99 2,075.99 2,075.99 2,075.99 0.0K
15:29 2,076.11 2,076.11 2,076.11 2,076.11 0.0K
15:30 2,076.55 2,076.55 2,076.55 2,076.55 0.0K
15:31 2,075.11 2,075.11 2,075.11 2,075.11 0.0K
15:32 2,077.79 2,077.79 2,077.79 2,077.79 0.0K
15:33 2,076.14 2,076.14 2,076.14 2,076.14 0.0K
15:34 2,079.95 2,079.95 2,079.95 2,079.95 0.0K
15:35 2,079.64 2,079.64 2,079.64 2,079.64 0.0K
15:36 2,079.18 2,079.18 2,079.18 2,079.18 0.0K
15:37 2,077.79 2,077.79 2,077.79 2,077.79 0.0K
15:38 2,076.96 2,076.96 2,076.96 2,076.96 0.0K
15:39 2,083.78 2,083.78 2,083.78 2,083.78 0.0K
15:40 2,087.93 2,087.93 2,087.93 2,087.93 0.0K
15:41 2,092.15 2,092.15 2,092.15 2,092.15 0.0K
15:42 2,097.54 2,097.54 2,097.54 2,097.54 0.0K
15:43 2,096.80 2,096.80 2,096.80 2,096.80 0.0K
15:44 2,093.31 2,093.31 2,093.31 2,093.31 0.0K
15:45 2,091.05 2,091.05 2,091.05 2,091.05 0.0K
15:46 2,087.19 2,087.19 2,087.19 2,087.19 0.0K
15:47 2,083.69 2,083.69 2,083.69 2,083.69 0.0K
15:48 2,082.64 2,082.64 2,082.64 2,082.64 0.0K
15:49 2,082.95 2,082.95 2,082.95 2,082.95 0.0K
15:50 2,085.34 2,085.34 2,085.34 2,085.34 0.0K
15:51 2,089.06 2,089.06 2,089.06 2,089.06 0.0K
15:52 2,091.96 2,091.96 2,091.96 2,091.96 0.0K
15:53 2,093.15 2,093.15 2,093.15 2,093.15 0.0K
15:54 2,093.25 2,093.25 2,093.25 2,093.25 0.0K
15:55 2,094.66 2,094.66 2,094.66 2,094.66 0.0K
15:56 2,097.08 2,097.08 2,097.08 2,097.08 0.0K
15:57 2,096.18 2,096.18 2,096.18 2,096.18 0.0K
15:58 2,096.42 2,096.42 2,096.42 2,096.42 0.0K
15:59 2,094.29 2,094.29 2,094.29 2,094.29 0.0K
16:00 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
16:01 2,101.56 2,101.56 2,101.56 2,101.56 0.0K
16:02 2,103.46 2,103.46 2,103.46 2,103.46 0.0K
16:03 2,103.61 2,103.61 2,103.61 2,103.61 0.0K
16:04 2,099.97 2,099.97 2,099.97 2,099.97 0.0K
16:05 2,099.72 2,099.72 2,099.72 2,099.72 0.0K
16:06 2,096.44 2,096.44 2,096.44 2,096.44 0.0K
16:07 2,094.20 2,094.20 2,094.20 2,094.20 0.0K
16:08 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
16:09 2,093.06 2,093.06 2,093.06 2,093.06 0.0K
16:10 2,094.14 2,094.14 2,094.14 2,094.14 0.0K
16:11 2,094.05 2,094.05 2,094.05 2,094.05 0.0K
16:12 2,095.06 2,095.06 2,095.06 2,095.06 0.0K
16:13 2,092.68 2,092.68 2,092.68 2,092.68 0.0K
16:14 2,091.06 2,091.06 2,091.06 2,091.06 0.0K
16:15 2,092.43 2,092.43 2,092.43 2,092.43 0.0K
16:16 2,092.45 2,092.45 2,092.45 2,092.45 0.0K
16:17 2,092.98 2,092.98 2,092.98 2,092.98 0.0K
16:18 2,094.41 2,094.41 2,094.41 2,094.41 0.0K
16:19 2,094.99 2,094.99 2,094.99 2,094.99 0.0K
16:20 2,096.89 2,096.89 2,096.89 2,096.89 0.0K
16:21 2,096.12 2,096.12 2,096.12 2,096.12 0.0K
16:22 2,093.93 2,093.93 2,093.93 2,093.93 0.0K
16:23 2,096.74 2,096.74 2,096.74 2,096.74 0.0K
16:24 2,098.01 2,098.01 2,098.01 2,098.01 0.0K
16:25 2,096.04 2,096.04 2,096.04 2,096.04 0.0K
16:26 2,094.66 2,094.66 2,094.66 2,094.66 0.0K
16:27 2,093.29 2,093.29 2,093.29 2,093.29 0.0K
16:28 2,090.66 2,090.66 2,090.66 2,090.66 0.0K
16:29 2,092.05 2,092.05 2,092.05 2,092.05 0.0K
16:30 2,092.34 2,092.34 2,092.34 2,092.34 0.0K
16:31 2,094.78 2,094.78 2,094.78 2,094.78 0.0K
16:32 2,096.59 2,096.59 2,096.59 2,096.59 0.0K
16:33 2,098.09 2,098.09 2,098.09 2,098.09 0.0K
16:34 2,097.90 2,097.90 2,097.90 2,097.90 0.0K
16:35 2,097.44 2,097.44 2,097.44 2,097.44 0.0K
16:36 2,097.97 2,097.97 2,097.97 2,097.97 0.0K
16:37 2,094.54 2,094.54 2,094.54 2,094.54 0.0K
16:38 2,095.03 2,095.03 2,095.03 2,095.03 0.0K
16:39 2,091.74 2,091.74 2,091.74 2,091.74 0.0K
16:40 2,089.09 2,089.09 2,089.09 2,089.09 0.0K
16:41 2,086.59 2,086.59 2,086.59 2,086.59 0.0K
16:42 2,086.61 2,086.61 2,086.61 2,086.61 0.0K
16:43 2,087.69 2,087.69 2,087.69 2,087.69 0.0K
16:44 2,086.80 2,086.80 2,086.80 2,086.80 0.0K
16:45 2,087.02 2,087.02 2,087.02 2,087.02 0.0K
16:46 2,089.65 2,089.65 2,089.65 2,089.65 0.0K
16:47 2,090.24 2,090.24 2,090.24 2,090.24 0.0K
16:48 2,087.51 2,087.51 2,087.51 2,087.51 0.0K
16:49 2,086.13 2,086.13 2,086.13 2,086.13 0.0K
16:50 2,083.39 2,083.39 2,083.39 2,083.39 0.0K
16:51 2,081.34 2,081.34 2,081.34 2,081.34 0.0K
16:52 2,078.79 2,078.79 2,078.79 2,078.79 0.0K
16:53 2,077.72 2,077.72 2,077.72 2,077.72 0.0K
16:54 2,078.21 2,078.21 2,078.21 2,078.21 0.0K
16:55 2,080.08 2,080.08 2,080.08 2,080.08 0.0K
16:56 2,077.10 2,077.10 2,077.10 2,077.10 0.0K
16:57 2,076.10 2,076.10 2,076.10 2,076.10 0.0K
16:58 2,076.68 2,076.68 2,076.68 2,076.68 0.0K
16:59 2,075.55 2,075.55 2,075.55 2,075.55 0.0K
17:00 2,077.19 2,077.19 2,077.19 2,077.19 0.0K
17:01 2,076.34 2,076.34 2,076.34 2,076.34 0.0K
17:02 2,080.88 2,080.88 2,080.88 2,080.88 0.0K
17:03 2,081.27 2,081.27 2,081.27 2,081.27 0.0K
17:04 2,083.43 2,083.43 2,083.43 2,083.43 0.0K
17:05 2,085.63 2,085.63 2,085.63 2,085.63 0.0K
17:06 2,086.85 2,086.85 2,086.85 2,086.85 0.0K
17:07 2,088.58 2,088.58 2,088.58 2,088.58 0.0K
17:08 2,088.16 2,088.16 2,088.16 2,088.16 0.0K
17:09 2,087.67 2,087.67 2,087.67 2,087.67 0.0K
17:10 2,087.59 2,087.59 2,087.59 2,087.59 0.0K
17:11 2,087.85 2,087.85 2,087.85 2,087.85 0.0K
17:12 2,087.20 2,087.20 2,087.20 2,087.20 0.0K
17:13 2,086.43 2,086.43 2,086.43 2,086.43 0.0K
17:14 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
17:15 2,082.21 2,082.21 2,082.21 2,082.21 0.0K
17:16 2,083.24 2,083.24 2,083.24 2,083.24 0.0K
17:17 2,081.85 2,081.85 2,081.85 2,081.85 0.0K
17:18 2,080.83 2,080.83 2,080.83 2,080.83 0.0K
17:19 2,081.85 2,081.85 2,081.85 2,081.85 0.0K
17:20 2,081.93 2,081.93 2,081.93 2,081.93 0.0K
17:21 2,083.95 2,083.95 2,083.95 2,083.95 0.0K
17:22 2,083.93 2,083.93 2,083.93 2,083.93 0.0K
17:23 2,084.48 2,084.48 2,084.48 2,084.48 0.0K
17:24 2,085.72 2,085.72 2,085.72 2,085.72 0.0K
17:25 2,086.70 2,086.70 2,086.70 2,086.70 0.0K
17:30 2,087.14 2,087.14 2,087.14 2,087.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음