N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,517.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,169.90 2,169.90 2,169.90 2,169.90 0.0K
09:01 2,162.26 2,162.26 2,162.26 2,162.26 0.0K
09:02 2,156.29 2,156.29 2,156.29 2,156.29 0.0K
09:03 2,157.33 2,157.33 2,157.33 2,157.33 0.0K
09:04 2,159.42 2,159.42 2,159.42 2,159.42 0.0K
09:05 2,154.80 2,154.80 2,154.80 2,154.80 0.0K
09:06 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
09:07 2,149.44 2,149.44 2,149.44 2,149.44 0.0K
09:08 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
09:09 2,142.40 2,142.40 2,142.40 2,142.40 0.0K
09:10 2,144.17 2,144.17 2,144.17 2,144.17 0.0K
09:11 2,144.90 2,144.90 2,144.90 2,144.90 0.0K
09:12 2,136.90 2,136.90 2,136.90 2,136.90 0.0K
09:13 2,137.76 2,137.76 2,137.76 2,137.76 0.0K
09:14 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
09:15 2,142.55 2,142.55 2,142.55 2,142.55 0.0K
09:16 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
09:17 2,148.11 2,148.11 2,148.11 2,148.11 0.0K
09:18 2,145.31 2,145.31 2,145.31 2,145.31 0.0K
09:19 2,142.41 2,142.41 2,142.41 2,142.41 0.0K
09:20 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
09:21 2,140.41 2,140.41 2,140.41 2,140.41 0.0K
09:22 2,139.85 2,139.85 2,139.85 2,139.85 0.0K
09:23 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
09:24 2,145.87 2,145.87 2,145.87 2,145.87 0.0K
09:25 2,149.28 2,149.28 2,149.28 2,149.28 0.0K
09:26 2,146.06 2,146.06 2,146.06 2,146.06 0.0K
09:27 2,147.03 2,147.03 2,147.03 2,147.03 0.0K
09:28 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
09:29 2,140.48 2,140.48 2,140.48 2,140.48 0.0K
09:30 2,139.60 2,139.60 2,139.60 2,139.60 0.0K
09:31 2,137.18 2,137.18 2,137.18 2,137.18 0.0K
09:32 2,136.12 2,136.12 2,136.12 2,136.12 0.0K
09:33 2,139.05 2,139.05 2,139.05 2,139.05 0.0K
09:34 2,138.38 2,138.38 2,138.38 2,138.38 0.0K
09:35 2,141.34 2,141.34 2,141.34 2,141.34 0.0K
09:36 2,143.97 2,143.97 2,143.97 2,143.97 0.0K
09:37 2,142.41 2,142.41 2,142.41 2,142.41 0.0K
09:38 2,141.52 2,141.52 2,141.52 2,141.52 0.0K
09:39 2,136.70 2,136.70 2,136.70 2,136.70 0.0K
09:40 2,136.65 2,136.65 2,136.65 2,136.65 0.0K
09:41 2,136.44 2,136.44 2,136.44 2,136.44 0.0K
09:42 2,137.42 2,137.42 2,137.42 2,137.42 0.0K
09:43 2,135.53 2,135.53 2,135.53 2,135.53 0.0K
09:44 2,133.52 2,133.52 2,133.52 2,133.52 0.0K
09:45 2,131.17 2,131.17 2,131.17 2,131.17 0.0K
09:46 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
09:47 2,131.25 2,131.25 2,131.25 2,131.25 0.0K
09:48 2,126.91 2,126.91 2,126.91 2,126.91 0.0K
09:49 2,126.54 2,126.54 2,126.54 2,126.54 0.0K
09:50 2,125.33 2,125.33 2,125.33 2,125.33 0.0K
09:51 2,126.29 2,126.29 2,126.29 2,126.29 0.0K
09:52 2,125.06 2,125.06 2,125.06 2,125.06 0.0K
09:53 2,125.30 2,125.30 2,125.30 2,125.30 0.0K
09:54 2,124.94 2,124.94 2,124.94 2,124.94 0.0K
09:55 2,123.94 2,123.94 2,123.94 2,123.94 0.0K
09:56 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
09:57 2,120.14 2,120.14 2,120.14 2,120.14 0.0K
09:58 2,118.33 2,118.33 2,118.33 2,118.33 0.0K
09:59 2,117.71 2,117.71 2,117.71 2,117.71 0.0K
10:00 2,111.82 2,111.82 2,111.82 2,111.82 0.0K
10:01 2,111.75 2,111.75 2,111.75 2,111.75 0.0K
10:02 2,111.49 2,111.49 2,111.49 2,111.49 0.0K
10:03 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
10:04 2,109.06 2,109.06 2,109.06 2,109.06 0.0K
10:05 2,109.85 2,109.85 2,109.85 2,109.85 0.0K
10:06 2,113.97 2,113.97 2,113.97 2,113.97 0.0K
10:07 2,112.70 2,112.70 2,112.70 2,112.70 0.0K
10:08 2,114.47 2,114.47 2,114.47 2,114.47 0.0K
10:09 2,116.82 2,116.82 2,116.82 2,116.82 0.0K
10:10 2,119.36 2,119.36 2,119.36 2,119.36 0.0K
10:11 2,118.48 2,118.48 2,118.48 2,118.48 0.0K
10:12 2,117.38 2,117.38 2,117.38 2,117.38 0.0K
10:13 2,117.26 2,117.26 2,117.26 2,117.26 0.0K
10:14 2,115.67 2,115.67 2,115.67 2,115.67 0.0K
10:15 2,116.29 2,116.29 2,116.29 2,116.29 0.0K
10:16 2,112.06 2,112.06 2,112.06 2,112.06 0.0K
10:17 2,113.81 2,113.81 2,113.81 2,113.81 0.0K
10:18 2,113.73 2,113.73 2,113.73 2,113.73 0.0K
10:19 2,113.71 2,113.71 2,113.71 2,113.71 0.0K
10:20 2,111.70 2,111.70 2,111.70 2,111.70 0.0K
10:21 2,112.49 2,112.49 2,112.49 2,112.49 0.0K
10:22 2,114.86 2,114.86 2,114.86 2,114.86 0.0K
10:23 2,113.68 2,113.68 2,113.68 2,113.68 0.0K
10:24 2,113.42 2,113.42 2,113.42 2,113.42 0.0K
10:25 2,111.76 2,111.76 2,111.76 2,111.76 0.0K
10:26 2,112.39 2,112.39 2,112.39 2,112.39 0.0K
10:27 2,114.11 2,114.11 2,114.11 2,114.11 0.0K
10:28 2,114.01 2,114.01 2,114.01 2,114.01 0.0K
10:29 2,112.23 2,112.23 2,112.23 2,112.23 0.0K
10:30 2,112.25 2,112.25 2,112.25 2,112.25 0.0K
10:31 2,111.77 2,111.77 2,111.77 2,111.77 0.0K
10:32 2,112.26 2,112.26 2,112.26 2,112.26 0.0K
10:33 2,107.34 2,107.34 2,107.34 2,107.34 0.0K
10:34 2,107.45 2,107.45 2,107.45 2,107.45 0.0K
10:35 2,105.28 2,105.28 2,105.28 2,105.28 0.0K
10:36 2,104.30 2,104.30 2,104.30 2,104.30 0.0K
10:37 2,105.33 2,105.33 2,105.33 2,105.33 0.0K
10:38 2,103.67 2,103.67 2,103.67 2,103.67 0.0K
10:39 2,106.52 2,106.52 2,106.52 2,106.52 0.0K
10:40 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
10:41 2,102.06 2,102.06 2,102.06 2,102.06 0.0K
10:42 2,101.67 2,101.67 2,101.67 2,101.67 0.0K
10:43 2,099.75 2,099.75 2,099.75 2,099.75 0.0K
10:44 2,100.18 2,100.18 2,100.18 2,100.18 0.0K
10:45 2,103.17 2,103.17 2,103.17 2,103.17 0.0K
10:46 2,103.28 2,103.28 2,103.28 2,103.28 0.0K
10:47 2,102.88 2,102.88 2,102.88 2,102.88 0.0K
10:48 2,103.24 2,103.24 2,103.24 2,103.24 0.0K
10:49 2,102.85 2,102.85 2,102.85 2,102.85 0.0K
10:50 2,102.54 2,102.54 2,102.54 2,102.54 0.0K
10:51 2,096.85 2,096.85 2,096.85 2,096.85 0.0K
10:52 2,101.77 2,101.77 2,101.77 2,101.77 0.0K
10:53 2,101.14 2,101.14 2,101.14 2,101.14 0.0K
10:54 2,102.82 2,102.82 2,102.82 2,102.82 0.0K
10:55 2,100.62 2,100.62 2,100.62 2,100.62 0.0K
10:56 2,100.12 2,100.12 2,100.12 2,100.12 0.0K
10:57 2,098.90 2,098.90 2,098.90 2,098.90 0.0K
10:58 2,101.06 2,101.06 2,101.06 2,101.06 0.0K
10:59 2,101.31 2,101.31 2,101.31 2,101.31 0.0K
11:00 2,101.63 2,101.63 2,101.63 2,101.63 0.0K
11:01 2,101.75 2,101.75 2,101.75 2,101.75 0.0K
11:02 2,101.54 2,101.54 2,101.54 2,101.54 0.0K
11:03 2,099.74 2,099.74 2,099.74 2,099.74 0.0K
11:04 2,099.30 2,099.30 2,099.30 2,099.30 0.0K
11:05 2,097.52 2,097.52 2,097.52 2,097.52 0.0K
11:06 2,097.05 2,097.05 2,097.05 2,097.05 0.0K
11:07 2,097.24 2,097.24 2,097.24 2,097.24 0.0K
11:08 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
11:09 2,097.52 2,097.52 2,097.52 2,097.52 0.0K
11:10 2,096.15 2,096.15 2,096.15 2,096.15 0.0K
11:11 2,094.15 2,094.15 2,094.15 2,094.15 0.0K
11:12 2,095.06 2,095.06 2,095.06 2,095.06 0.0K
11:13 2,096.72 2,096.72 2,096.72 2,096.72 0.0K
11:14 2,095.76 2,095.76 2,095.76 2,095.76 0.0K
11:15 2,097.06 2,097.06 2,097.06 2,097.06 0.0K
11:16 2,096.41 2,096.41 2,096.41 2,096.41 0.0K
11:17 2,097.83 2,097.83 2,097.83 2,097.83 0.0K
11:18 2,097.36 2,097.36 2,097.36 2,097.36 0.0K
11:19 2,097.60 2,097.60 2,097.60 2,097.60 0.0K
11:20 2,101.56 2,101.56 2,101.56 2,101.56 0.0K
11:21 2,103.95 2,103.95 2,103.95 2,103.95 0.0K
11:22 2,104.17 2,104.17 2,104.17 2,104.17 0.0K
11:23 2,104.22 2,104.22 2,104.22 2,104.22 0.0K
11:24 2,104.18 2,104.18 2,104.18 2,104.18 0.0K
11:25 2,105.34 2,105.34 2,105.34 2,105.34 0.0K
11:26 2,107.87 2,107.87 2,107.87 2,107.87 0.0K
11:27 2,107.79 2,107.79 2,107.79 2,107.79 0.0K
11:28 2,108.13 2,108.13 2,108.13 2,108.13 0.0K
11:29 2,107.21 2,107.21 2,107.21 2,107.21 0.0K
11:30 2,105.53 2,105.53 2,105.53 2,105.53 0.0K
11:31 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
11:32 2,110.09 2,110.09 2,110.09 2,110.09 0.0K
11:33 2,110.19 2,110.19 2,110.19 2,110.19 0.0K
11:34 2,111.96 2,111.96 2,111.96 2,111.96 0.0K
11:35 2,113.07 2,113.07 2,113.07 2,113.07 0.0K
11:36 2,114.46 2,114.46 2,114.46 2,114.46 0.0K
11:37 2,113.64 2,113.64 2,113.64 2,113.64 0.0K
11:38 2,112.49 2,112.49 2,112.49 2,112.49 0.0K
11:39 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
11:40 2,112.65 2,112.65 2,112.65 2,112.65 0.0K
11:41 2,112.98 2,112.98 2,112.98 2,112.98 0.0K
11:42 2,111.98 2,111.98 2,111.98 2,111.98 0.0K
11:43 2,112.11 2,112.11 2,112.11 2,112.11 0.0K
11:44 2,114.36 2,114.36 2,114.36 2,114.36 0.0K
11:45 2,115.62 2,115.62 2,115.62 2,115.62 0.0K
11:46 2,115.83 2,115.83 2,115.83 2,115.83 0.0K
11:47 2,115.94 2,115.94 2,115.94 2,115.94 0.0K
11:48 2,115.03 2,115.03 2,115.03 2,115.03 0.0K
11:49 2,113.86 2,113.86 2,113.86 2,113.86 0.0K
11:50 2,111.67 2,111.67 2,111.67 2,111.67 0.0K
11:51 2,111.21 2,111.21 2,111.21 2,111.21 0.0K
11:52 2,111.70 2,111.70 2,111.70 2,111.70 0.0K
11:53 2,111.88 2,111.88 2,111.88 2,111.88 0.0K
11:54 2,115.03 2,115.03 2,115.03 2,115.03 0.0K
11:55 2,116.47 2,116.47 2,116.47 2,116.47 0.0K
11:56 2,119.41 2,119.41 2,119.41 2,119.41 0.0K
11:57 2,117.80 2,117.80 2,117.80 2,117.80 0.0K
11:58 2,118.39 2,118.39 2,118.39 2,118.39 0.0K
11:59 2,121.04 2,121.04 2,121.04 2,121.04 0.0K
12:00 2,123.74 2,123.74 2,123.74 2,123.74 0.0K
12:01 2,121.30 2,121.30 2,121.30 2,121.30 0.0K
12:02 2,122.84 2,122.84 2,122.84 2,122.84 0.0K
12:03 2,124.00 2,124.00 2,124.00 2,124.00 0.0K
12:04 2,126.08 2,126.08 2,126.08 2,126.08 0.0K
12:05 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
12:06 2,126.08 2,126.08 2,126.08 2,126.08 0.0K
12:07 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
12:08 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
12:09 2,124.62 2,124.62 2,124.62 2,124.62 0.0K
12:10 2,125.10 2,125.10 2,125.10 2,125.10 0.0K
12:11 2,125.08 2,125.08 2,125.08 2,125.08 0.0K
12:12 2,122.83 2,122.83 2,122.83 2,122.83 0.0K
12:13 2,125.02 2,125.02 2,125.02 2,125.02 0.0K
12:14 2,122.02 2,122.02 2,122.02 2,122.02 0.0K
12:15 2,123.73 2,123.73 2,123.73 2,123.73 0.0K
12:16 2,122.10 2,122.10 2,122.10 2,122.10 0.0K
12:17 2,121.26 2,121.26 2,121.26 2,121.26 0.0K
12:18 2,121.72 2,121.72 2,121.72 2,121.72 0.0K
12:19 2,123.43 2,123.43 2,123.43 2,123.43 0.0K
12:20 2,124.72 2,124.72 2,124.72 2,124.72 0.0K
12:21 2,126.70 2,126.70 2,126.70 2,126.70 0.0K
12:22 2,127.57 2,127.57 2,127.57 2,127.57 0.0K
12:23 2,127.64 2,127.64 2,127.64 2,127.64 0.0K
12:24 2,127.59 2,127.59 2,127.59 2,127.59 0.0K
12:25 2,128.50 2,128.50 2,128.50 2,128.50 0.0K
12:26 2,127.60 2,127.60 2,127.60 2,127.60 0.0K
12:27 2,128.75 2,128.75 2,128.75 2,128.75 0.0K
12:28 2,128.76 2,128.76 2,128.76 2,128.76 0.0K
12:29 2,131.63 2,131.63 2,131.63 2,131.63 0.0K
12:30 2,127.77 2,127.77 2,127.77 2,127.77 0.0K
12:31 2,127.69 2,127.69 2,127.69 2,127.69 0.0K
12:32 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
12:33 2,131.93 2,131.93 2,131.93 2,131.93 0.0K
12:34 2,132.64 2,132.64 2,132.64 2,132.64 0.0K
12:35 2,133.07 2,133.07 2,133.07 2,133.07 0.0K
12:36 2,134.52 2,134.52 2,134.52 2,134.52 0.0K
12:37 2,134.71 2,134.71 2,134.71 2,134.71 0.0K
12:38 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
12:39 2,134.18 2,134.18 2,134.18 2,134.18 0.0K
12:40 2,133.56 2,133.56 2,133.56 2,133.56 0.0K
12:41 2,130.91 2,130.91 2,130.91 2,130.91 0.0K
12:42 2,130.50 2,130.50 2,130.50 2,130.50 0.0K
12:43 2,130.89 2,130.89 2,130.89 2,130.89 0.0K
12:44 2,131.54 2,131.54 2,131.54 2,131.54 0.0K
12:45 2,131.95 2,131.95 2,131.95 2,131.95 0.0K
12:46 2,132.44 2,132.44 2,132.44 2,132.44 0.0K
12:47 2,133.34 2,133.34 2,133.34 2,133.34 0.0K
12:48 2,132.18 2,132.18 2,132.18 2,132.18 0.0K
12:49 2,132.59 2,132.59 2,132.59 2,132.59 0.0K
12:50 2,130.95 2,130.95 2,130.95 2,130.95 0.0K
12:51 2,130.58 2,130.58 2,130.58 2,130.58 0.0K
12:52 2,131.84 2,131.84 2,131.84 2,131.84 0.0K
12:53 2,131.84 2,131.84 2,131.84 2,131.84 0.0K
12:54 2,131.67 2,131.67 2,131.67 2,131.67 0.0K
12:55 2,132.67 2,132.67 2,132.67 2,132.67 0.0K
12:56 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
12:57 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
12:58 2,134.26 2,134.26 2,134.26 2,134.26 0.0K
12:59 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
13:00 2,134.26 2,134.26 2,134.26 2,134.26 0.0K
13:01 2,134.56 2,134.56 2,134.56 2,134.56 0.0K
13:02 2,130.29 2,130.29 2,130.29 2,130.29 0.0K
13:03 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
13:04 2,127.57 2,127.57 2,127.57 2,127.57 0.0K
13:05 2,126.62 2,126.62 2,126.62 2,126.62 0.0K
13:06 2,125.06 2,125.06 2,125.06 2,125.06 0.0K
13:07 2,127.08 2,127.08 2,127.08 2,127.08 0.0K
13:08 2,127.21 2,127.21 2,127.21 2,127.21 0.0K
13:09 2,129.15 2,129.15 2,129.15 2,129.15 0.0K
13:10 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
13:11 2,129.58 2,129.58 2,129.58 2,129.58 0.0K
13:12 2,128.55 2,128.55 2,128.55 2,128.55 0.0K
13:13 2,128.82 2,128.82 2,128.82 2,128.82 0.0K
13:14 2,129.06 2,129.06 2,129.06 2,129.06 0.0K
13:15 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
13:16 2,127.24 2,127.24 2,127.24 2,127.24 0.0K
13:17 2,127.81 2,127.81 2,127.81 2,127.81 0.0K
13:18 2,127.20 2,127.20 2,127.20 2,127.20 0.0K
13:19 2,125.39 2,125.39 2,125.39 2,125.39 0.0K
13:20 2,125.72 2,125.72 2,125.72 2,125.72 0.0K
13:21 2,126.04 2,126.04 2,126.04 2,126.04 0.0K
13:22 2,123.96 2,123.96 2,123.96 2,123.96 0.0K
13:23 2,122.59 2,122.59 2,122.59 2,122.59 0.0K
13:24 2,123.57 2,123.57 2,123.57 2,123.57 0.0K
13:25 2,123.83 2,123.83 2,123.83 2,123.83 0.0K
13:26 2,122.15 2,122.15 2,122.15 2,122.15 0.0K
13:27 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
13:28 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
13:29 2,120.22 2,120.22 2,120.22 2,120.22 0.0K
13:30 2,120.34 2,120.34 2,120.34 2,120.34 0.0K
13:31 2,119.94 2,119.94 2,119.94 2,119.94 0.0K
13:32 2,118.23 2,118.23 2,118.23 2,118.23 0.0K
13:33 2,118.15 2,118.15 2,118.15 2,118.15 0.0K
13:34 2,118.99 2,118.99 2,118.99 2,118.99 0.0K
13:35 2,118.62 2,118.62 2,118.62 2,118.62 0.0K
13:36 2,119.59 2,119.59 2,119.59 2,119.59 0.0K
13:37 2,119.47 2,119.47 2,119.47 2,119.47 0.0K
13:38 2,118.17 2,118.17 2,118.17 2,118.17 0.0K
13:39 2,119.31 2,119.31 2,119.31 2,119.31 0.0K
13:40 2,119.90 2,119.90 2,119.90 2,119.90 0.0K
13:41 2,121.99 2,121.99 2,121.99 2,121.99 0.0K
13:42 2,121.79 2,121.79 2,121.79 2,121.79 0.0K
13:43 2,122.07 2,122.07 2,122.07 2,122.07 0.0K
13:44 2,122.45 2,122.45 2,122.45 2,122.45 0.0K
13:45 2,121.80 2,121.80 2,121.80 2,121.80 0.0K
13:46 2,120.44 2,120.44 2,120.44 2,120.44 0.0K
13:47 2,121.44 2,121.44 2,121.44 2,121.44 0.0K
13:48 2,120.38 2,120.38 2,120.38 2,120.38 0.0K
13:49 2,121.24 2,121.24 2,121.24 2,121.24 0.0K
13:50 2,118.14 2,118.14 2,118.14 2,118.14 0.0K
13:51 2,117.96 2,117.96 2,117.96 2,117.96 0.0K
13:52 2,118.19 2,118.19 2,118.19 2,118.19 0.0K
13:53 2,118.54 2,118.54 2,118.54 2,118.54 0.0K
13:54 2,119.25 2,119.25 2,119.25 2,119.25 0.0K
13:55 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
13:56 2,122.88 2,122.88 2,122.88 2,122.88 0.0K
13:57 2,123.20 2,123.20 2,123.20 2,123.20 0.0K
13:58 2,125.21 2,125.21 2,125.21 2,125.21 0.0K
13:59 2,125.15 2,125.15 2,125.15 2,125.15 0.0K
14:00 2,125.84 2,125.84 2,125.84 2,125.84 0.0K
14:01 2,125.91 2,125.91 2,125.91 2,125.91 0.0K
14:02 2,125.81 2,125.81 2,125.81 2,125.81 0.0K
14:03 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
14:04 2,125.62 2,125.62 2,125.62 2,125.62 0.0K
14:05 2,125.48 2,125.48 2,125.48 2,125.48 0.0K
14:06 2,125.83 2,125.83 2,125.83 2,125.83 0.0K
14:07 2,125.93 2,125.93 2,125.93 2,125.93 0.0K
14:08 2,124.53 2,124.53 2,124.53 2,124.53 0.0K
14:09 2,126.27 2,126.27 2,126.27 2,126.27 0.0K
14:10 2,127.38 2,127.38 2,127.38 2,127.38 0.0K
14:11 2,128.26 2,128.26 2,128.26 2,128.26 0.0K
14:12 2,129.36 2,129.36 2,129.36 2,129.36 0.0K
14:13 2,128.57 2,128.57 2,128.57 2,128.57 0.0K
14:14 2,129.96 2,129.96 2,129.96 2,129.96 0.0K
14:15 2,128.21 2,128.21 2,128.21 2,128.21 0.0K
14:16 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
14:17 2,129.42 2,129.42 2,129.42 2,129.42 0.0K
14:18 2,128.82 2,128.82 2,128.82 2,128.82 0.0K
14:19 2,127.86 2,127.86 2,127.86 2,127.86 0.0K
14:20 2,129.37 2,129.37 2,129.37 2,129.37 0.0K
14:21 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
14:22 2,130.26 2,130.26 2,130.26 2,130.26 0.0K
14:23 2,127.81 2,127.81 2,127.81 2,127.81 0.0K
14:24 2,129.04 2,129.04 2,129.04 2,129.04 0.0K
14:25 2,128.11 2,128.11 2,128.11 2,128.11 0.0K
14:26 2,127.64 2,127.64 2,127.64 2,127.64 0.0K
14:27 2,127.73 2,127.73 2,127.73 2,127.73 0.0K
14:28 2,128.53 2,128.53 2,128.53 2,128.53 0.0K
14:29 2,127.36 2,127.36 2,127.36 2,127.36 0.0K
14:30 2,131.05 2,131.05 2,131.05 2,131.05 0.0K
14:31 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
14:32 2,131.52 2,131.52 2,131.52 2,131.52 0.0K
14:33 2,130.95 2,130.95 2,130.95 2,130.95 0.0K
14:34 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
14:35 2,135.47 2,135.47 2,135.47 2,135.47 0.0K
14:36 2,136.19 2,136.19 2,136.19 2,136.19 0.0K
14:37 2,135.89 2,135.89 2,135.89 2,135.89 0.0K
14:38 2,136.05 2,136.05 2,136.05 2,136.05 0.0K
14:39 2,135.94 2,135.94 2,135.94 2,135.94 0.0K
14:40 2,134.27 2,134.27 2,134.27 2,134.27 0.0K
14:41 2,135.12 2,135.12 2,135.12 2,135.12 0.0K
14:42 2,134.96 2,134.96 2,134.96 2,134.96 0.0K
14:43 2,135.44 2,135.44 2,135.44 2,135.44 0.0K
14:44 2,133.56 2,133.56 2,133.56 2,133.56 0.0K
14:45 2,133.63 2,133.63 2,133.63 2,133.63 0.0K
14:46 2,135.14 2,135.14 2,135.14 2,135.14 0.0K
14:47 2,134.69 2,134.69 2,134.69 2,134.69 0.0K
14:48 2,132.81 2,132.81 2,132.81 2,132.81 0.0K
14:49 2,132.05 2,132.05 2,132.05 2,132.05 0.0K
14:50 2,132.54 2,132.54 2,132.54 2,132.54 0.0K
14:51 2,133.45 2,133.45 2,133.45 2,133.45 0.0K
14:52 2,132.20 2,132.20 2,132.20 2,132.20 0.0K
14:53 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
14:54 2,133.59 2,133.59 2,133.59 2,133.59 0.0K
14:55 2,133.36 2,133.36 2,133.36 2,133.36 0.0K
14:56 2,131.77 2,131.77 2,131.77 2,131.77 0.0K
14:57 2,132.16 2,132.16 2,132.16 2,132.16 0.0K
14:58 2,131.47 2,131.47 2,131.47 2,131.47 0.0K
14:59 2,130.65 2,130.65 2,130.65 2,130.65 0.0K
15:00 2,131.95 2,131.95 2,131.95 2,131.95 0.0K
15:01 2,132.27 2,132.27 2,132.27 2,132.27 0.0K
15:02 2,133.03 2,133.03 2,133.03 2,133.03 0.0K
15:03 2,132.83 2,132.83 2,132.83 2,132.83 0.0K
15:04 2,134.33 2,134.33 2,134.33 2,134.33 0.0K
15:05 2,134.62 2,134.62 2,134.62 2,134.62 0.0K
15:06 2,135.76 2,135.76 2,135.76 2,135.76 0.0K
15:07 2,135.04 2,135.04 2,135.04 2,135.04 0.0K
15:08 2,133.61 2,133.61 2,133.61 2,133.61 0.0K
15:09 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
15:10 2,128.80 2,128.80 2,128.80 2,128.80 0.0K
15:11 2,127.48 2,127.48 2,127.48 2,127.48 0.0K
15:12 2,125.77 2,125.77 2,125.77 2,125.77 0.0K
15:13 2,125.16 2,125.16 2,125.16 2,125.16 0.0K
15:14 2,123.60 2,123.60 2,123.60 2,123.60 0.0K
15:15 2,124.84 2,124.84 2,124.84 2,124.84 0.0K
15:16 2,124.85 2,124.85 2,124.85 2,124.85 0.0K
15:17 2,125.05 2,125.05 2,125.05 2,125.05 0.0K
15:18 2,123.50 2,123.50 2,123.50 2,123.50 0.0K
15:19 2,123.60 2,123.60 2,123.60 2,123.60 0.0K
15:20 2,123.25 2,123.25 2,123.25 2,123.25 0.0K
15:21 2,122.99 2,122.99 2,122.99 2,122.99 0.0K
15:22 2,122.19 2,122.19 2,122.19 2,122.19 0.0K
15:23 2,122.01 2,122.01 2,122.01 2,122.01 0.0K
15:24 2,120.17 2,120.17 2,120.17 2,120.17 0.0K
15:25 2,119.09 2,119.09 2,119.09 2,119.09 0.0K
15:26 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
15:27 2,121.55 2,121.55 2,121.55 2,121.55 0.0K
15:28 2,120.38 2,120.38 2,120.38 2,120.38 0.0K
15:29 2,120.68 2,120.68 2,120.68 2,120.68 0.0K
15:30 2,122.13 2,122.13 2,122.13 2,122.13 0.0K
15:31 2,120.26 2,120.26 2,120.26 2,120.26 0.0K
15:32 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
15:33 2,118.67 2,118.67 2,118.67 2,118.67 0.0K
15:34 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
15:35 2,124.98 2,124.98 2,124.98 2,124.98 0.0K
15:36 2,125.14 2,125.14 2,125.14 2,125.14 0.0K
15:37 2,125.92 2,125.92 2,125.92 2,125.92 0.0K
15:38 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
15:39 2,133.82 2,133.82 2,133.82 2,133.82 0.0K
15:40 2,134.49 2,134.49 2,134.49 2,134.49 0.0K
15:41 2,134.87 2,134.87 2,134.87 2,134.87 0.0K
15:42 2,131.82 2,131.82 2,131.82 2,131.82 0.0K
15:43 2,135.06 2,135.06 2,135.06 2,135.06 0.0K
15:44 2,137.12 2,137.12 2,137.12 2,137.12 0.0K
15:45 2,138.79 2,138.79 2,138.79 2,138.79 0.0K
15:46 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
15:47 2,142.93 2,142.93 2,142.93 2,142.93 0.0K
15:48 2,144.38 2,144.38 2,144.38 2,144.38 0.0K
15:49 2,143.36 2,143.36 2,143.36 2,143.36 0.0K
15:50 2,141.13 2,141.13 2,141.13 2,141.13 0.0K
15:51 2,138.54 2,138.54 2,138.54 2,138.54 0.0K
15:52 2,138.93 2,138.93 2,138.93 2,138.93 0.0K
15:53 2,139.69 2,139.69 2,139.69 2,139.69 0.0K
15:54 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
15:55 2,141.49 2,141.49 2,141.49 2,141.49 0.0K
15:56 2,142.86 2,142.86 2,142.86 2,142.86 0.0K
15:57 2,143.81 2,143.81 2,143.81 2,143.81 0.0K
15:58 2,143.54 2,143.54 2,143.54 2,143.54 0.0K
15:59 2,143.21 2,143.21 2,143.21 2,143.21 0.0K
16:00 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
16:01 2,139.64 2,139.64 2,139.64 2,139.64 0.0K
16:02 2,137.51 2,137.51 2,137.51 2,137.51 0.0K
16:03 2,137.06 2,137.06 2,137.06 2,137.06 0.0K
16:04 2,137.41 2,137.41 2,137.41 2,137.41 0.0K
16:05 2,139.28 2,139.28 2,139.28 2,139.28 0.0K
16:06 2,139.36 2,139.36 2,139.36 2,139.36 0.0K
16:07 2,144.93 2,144.93 2,144.93 2,144.93 0.0K
16:08 2,150.61 2,150.61 2,150.61 2,150.61 0.0K
16:09 2,148.56 2,148.56 2,148.56 2,148.56 0.0K
16:10 2,151.09 2,151.09 2,151.09 2,151.09 0.0K
16:11 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
16:12 2,141.99 2,141.99 2,141.99 2,141.99 0.0K
16:13 2,143.30 2,143.30 2,143.30 2,143.30 0.0K
16:14 2,144.68 2,144.68 2,144.68 2,144.68 0.0K
16:15 2,146.81 2,146.81 2,146.81 2,146.81 0.0K
16:16 2,149.90 2,149.90 2,149.90 2,149.90 0.0K
16:17 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
16:18 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
16:19 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
16:20 2,140.37 2,140.37 2,140.37 2,140.37 0.0K
16:21 2,135.10 2,135.10 2,135.10 2,135.10 0.0K
16:22 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
16:23 2,130.54 2,130.54 2,130.54 2,130.54 0.0K
16:24 2,132.24 2,132.24 2,132.24 2,132.24 0.0K
16:25 2,132.20 2,132.20 2,132.20 2,132.20 0.0K
16:26 2,134.72 2,134.72 2,134.72 2,134.72 0.0K
16:27 2,133.13 2,133.13 2,133.13 2,133.13 0.0K
16:28 2,133.26 2,133.26 2,133.26 2,133.26 0.0K
16:29 2,132.48 2,132.48 2,132.48 2,132.48 0.0K
16:30 2,133.24 2,133.24 2,133.24 2,133.24 0.0K
16:31 2,134.33 2,134.33 2,134.33 2,134.33 0.0K
16:32 2,137.94 2,137.94 2,137.94 2,137.94 0.0K
16:33 2,138.72 2,138.72 2,138.72 2,138.72 0.0K
16:34 2,139.33 2,139.33 2,139.33 2,139.33 0.0K
16:35 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
16:36 2,141.24 2,141.24 2,141.24 2,141.24 0.0K
16:37 2,140.24 2,140.24 2,140.24 2,140.24 0.0K
16:38 2,140.02 2,140.02 2,140.02 2,140.02 0.0K
16:39 2,141.15 2,141.15 2,141.15 2,141.15 0.0K
16:40 2,138.93 2,138.93 2,138.93 2,138.93 0.0K
16:41 2,140.20 2,140.20 2,140.20 2,140.20 0.0K
16:42 2,140.46 2,140.46 2,140.46 2,140.46 0.0K
16:43 2,140.46 2,140.46 2,140.46 2,140.46 0.0K
16:44 2,141.87 2,141.87 2,141.87 2,141.87 0.0K
16:45 2,146.08 2,146.08 2,146.08 2,146.08 0.0K
16:46 2,145.19 2,145.19 2,145.19 2,145.19 0.0K
16:47 2,145.64 2,145.64 2,145.64 2,145.64 0.0K
16:48 2,144.78 2,144.78 2,144.78 2,144.78 0.0K
16:49 2,142.37 2,142.37 2,142.37 2,142.37 0.0K
16:50 2,141.01 2,141.01 2,141.01 2,141.01 0.0K
16:51 2,139.09 2,139.09 2,139.09 2,139.09 0.0K
16:52 2,138.34 2,138.34 2,138.34 2,138.34 0.0K
16:53 2,137.62 2,137.62 2,137.62 2,137.62 0.0K
16:54 2,137.16 2,137.16 2,137.16 2,137.16 0.0K
16:55 2,133.23 2,133.23 2,133.23 2,133.23 0.0K
16:56 2,133.14 2,133.14 2,133.14 2,133.14 0.0K
16:57 2,135.20 2,135.20 2,135.20 2,135.20 0.0K
16:58 2,134.79 2,134.79 2,134.79 2,134.79 0.0K
16:59 2,132.58 2,132.58 2,132.58 2,132.58 0.0K
17:00 2,144.14 2,144.14 2,144.14 2,144.14 0.0K
17:01 2,140.39 2,140.39 2,140.39 2,140.39 0.0K
17:02 2,141.03 2,141.03 2,141.03 2,141.03 0.0K
17:03 2,142.84 2,142.84 2,142.84 2,142.84 0.0K
17:04 2,141.74 2,141.74 2,141.74 2,141.74 0.0K
17:05 2,140.06 2,140.06 2,140.06 2,140.06 0.0K
17:06 2,142.93 2,142.93 2,142.93 2,142.93 0.0K
17:07 2,140.97 2,140.97 2,140.97 2,140.97 0.0K
17:08 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
17:09 2,145.60 2,145.60 2,145.60 2,145.60 0.0K
17:10 2,143.40 2,143.40 2,143.40 2,143.40 0.0K
17:11 2,142.07 2,142.07 2,142.07 2,142.07 0.0K
17:12 2,144.51 2,144.51 2,144.51 2,144.51 0.0K
17:13 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
17:14 2,143.64 2,143.64 2,143.64 2,143.64 0.0K
17:15 2,131.05 2,131.05 2,131.05 2,131.05 0.0K
17:16 2,132.52 2,132.52 2,132.52 2,132.52 0.0K
17:17 2,132.82 2,132.82 2,132.82 2,132.82 0.0K
17:18 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
17:19 2,133.16 2,133.16 2,133.16 2,133.16 0.0K
17:20 2,134.54 2,134.54 2,134.54 2,134.54 0.0K
17:21 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
17:22 2,135.30 2,135.30 2,135.30 2,135.30 0.0K
17:23 2,136.38 2,136.38 2,136.38 2,136.38 0.0K
17:24 2,135.62 2,135.62 2,135.62 2,135.62 0.0K
17:25 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
17:30 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음