N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,517.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,307.34 2,307.34 2,307.34 2,307.34 0.0K
09:01 2,303.62 2,303.62 2,303.62 2,303.62 0.0K
09:02 2,300.94 2,300.94 2,300.94 2,300.94 0.0K
09:03 2,301.14 2,301.14 2,301.14 2,301.14 0.0K
09:04 2,308.29 2,308.29 2,308.29 2,308.29 0.0K
09:05 2,305.20 2,305.20 2,305.20 2,305.20 0.0K
09:06 2,302.99 2,302.99 2,302.99 2,302.99 0.0K
09:07 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
09:08 2,308.79 2,308.79 2,308.79 2,308.79 0.0K
09:09 2,309.65 2,309.65 2,309.65 2,309.65 0.0K
09:10 2,313.73 2,313.73 2,313.73 2,313.73 0.0K
09:11 2,315.31 2,315.31 2,315.31 2,315.31 0.0K
09:12 2,318.32 2,318.32 2,318.32 2,318.32 0.0K
09:13 2,322.14 2,322.14 2,322.14 2,322.14 0.0K
09:14 2,320.89 2,320.89 2,320.89 2,320.89 0.0K
09:15 2,321.93 2,321.93 2,321.93 2,321.93 0.0K
09:16 2,317.96 2,317.96 2,317.96 2,317.96 0.0K
09:17 2,317.82 2,317.82 2,317.82 2,317.82 0.0K
09:18 2,313.14 2,313.14 2,313.14 2,313.14 0.0K
09:19 2,313.39 2,313.39 2,313.39 2,313.39 0.0K
09:20 2,312.48 2,312.48 2,312.48 2,312.48 0.0K
09:21 2,311.93 2,311.93 2,311.93 2,311.93 0.0K
09:22 2,306.85 2,306.85 2,306.85 2,306.85 0.0K
09:23 2,306.74 2,306.74 2,306.74 2,306.74 0.0K
09:24 2,305.99 2,305.99 2,305.99 2,305.99 0.0K
09:25 2,305.51 2,305.51 2,305.51 2,305.51 0.0K
09:26 2,306.44 2,306.44 2,306.44 2,306.44 0.0K
09:27 2,305.03 2,305.03 2,305.03 2,305.03 0.0K
09:28 2,305.37 2,305.37 2,305.37 2,305.37 0.0K
09:29 2,302.38 2,302.38 2,302.38 2,302.38 0.0K
09:30 2,300.85 2,300.85 2,300.85 2,300.85 0.0K
09:31 2,298.14 2,298.14 2,298.14 2,298.14 0.0K
09:32 2,296.33 2,296.33 2,296.33 2,296.33 0.0K
09:33 2,296.01 2,296.01 2,296.01 2,296.01 0.0K
09:34 2,292.27 2,292.27 2,292.27 2,292.27 0.0K
09:35 2,292.82 2,292.82 2,292.82 2,292.82 0.0K
09:36 2,291.70 2,291.70 2,291.70 2,291.70 0.0K
09:37 2,293.87 2,293.87 2,293.87 2,293.87 0.0K
09:38 2,293.35 2,293.35 2,293.35 2,293.35 0.0K
09:39 2,293.96 2,293.96 2,293.96 2,293.96 0.0K
09:40 2,291.99 2,291.99 2,291.99 2,291.99 0.0K
09:41 2,292.66 2,292.66 2,292.66 2,292.66 0.0K
09:42 2,293.35 2,293.35 2,293.35 2,293.35 0.0K
09:43 2,293.25 2,293.25 2,293.25 2,293.25 0.0K
09:44 2,293.37 2,293.37 2,293.37 2,293.37 0.0K
09:45 2,295.18 2,295.18 2,295.18 2,295.18 0.0K
09:46 2,294.02 2,294.02 2,294.02 2,294.02 0.0K
09:47 2,297.51 2,297.51 2,297.51 2,297.51 0.0K
09:48 2,298.71 2,298.71 2,298.71 2,298.71 0.0K
09:49 2,300.13 2,300.13 2,300.13 2,300.13 0.0K
09:50 2,300.63 2,300.63 2,300.63 2,300.63 0.0K
09:51 2,298.59 2,298.59 2,298.59 2,298.59 0.0K
09:52 2,298.20 2,298.20 2,298.20 2,298.20 0.0K
09:53 2,298.00 2,298.00 2,298.00 2,298.00 0.0K
09:54 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
09:55 2,301.70 2,301.70 2,301.70 2,301.70 0.0K
09:56 2,301.38 2,301.38 2,301.38 2,301.38 0.0K
09:57 2,302.85 2,302.85 2,302.85 2,302.85 0.0K
09:58 2,302.52 2,302.52 2,302.52 2,302.52 0.0K
09:59 2,302.20 2,302.20 2,302.20 2,302.20 0.0K
10:00 2,301.57 2,301.57 2,301.57 2,301.57 0.0K
10:01 2,301.17 2,301.17 2,301.17 2,301.17 0.0K
10:02 2,299.54 2,299.54 2,299.54 2,299.54 0.0K
10:03 2,298.48 2,298.48 2,298.48 2,298.48 0.0K
10:04 2,297.26 2,297.26 2,297.26 2,297.26 0.0K
10:05 2,299.01 2,299.01 2,299.01 2,299.01 0.0K
10:06 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
10:07 2,299.59 2,299.59 2,299.59 2,299.59 0.0K
10:08 2,299.62 2,299.62 2,299.62 2,299.62 0.0K
10:09 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
10:10 2,301.94 2,301.94 2,301.94 2,301.94 0.0K
10:11 2,302.62 2,302.62 2,302.62 2,302.62 0.0K
10:12 2,303.07 2,303.07 2,303.07 2,303.07 0.0K
10:13 2,302.01 2,302.01 2,302.01 2,302.01 0.0K
10:14 2,302.85 2,302.85 2,302.85 2,302.85 0.0K
10:15 2,303.31 2,303.31 2,303.31 2,303.31 0.0K
10:16 2,305.06 2,305.06 2,305.06 2,305.06 0.0K
10:17 2,305.31 2,305.31 2,305.31 2,305.31 0.0K
10:18 2,306.02 2,306.02 2,306.02 2,306.02 0.0K
10:19 2,308.31 2,308.31 2,308.31 2,308.31 0.0K
10:20 2,307.72 2,307.72 2,307.72 2,307.72 0.0K
10:21 2,309.47 2,309.47 2,309.47 2,309.47 0.0K
10:22 2,308.16 2,308.16 2,308.16 2,308.16 0.0K
10:23 2,307.66 2,307.66 2,307.66 2,307.66 0.0K
10:24 2,305.31 2,305.31 2,305.31 2,305.31 0.0K
10:25 2,304.72 2,304.72 2,304.72 2,304.72 0.0K
10:26 2,303.64 2,303.64 2,303.64 2,303.64 0.0K
10:27 2,304.20 2,304.20 2,304.20 2,304.20 0.0K
10:28 2,305.65 2,305.65 2,305.65 2,305.65 0.0K
10:29 2,306.36 2,306.36 2,306.36 2,306.36 0.0K
10:30 2,305.77 2,305.77 2,305.77 2,305.77 0.0K
10:31 2,306.13 2,306.13 2,306.13 2,306.13 0.0K
10:32 2,306.05 2,306.05 2,306.05 2,306.05 0.0K
10:33 2,306.99 2,306.99 2,306.99 2,306.99 0.0K
10:34 2,306.44 2,306.44 2,306.44 2,306.44 0.0K
10:35 2,305.89 2,305.89 2,305.89 2,305.89 0.0K
10:36 2,306.40 2,306.40 2,306.40 2,306.40 0.0K
10:37 2,307.02 2,307.02 2,307.02 2,307.02 0.0K
10:38 2,305.17 2,305.17 2,305.17 2,305.17 0.0K
10:39 2,305.25 2,305.25 2,305.25 2,305.25 0.0K
10:40 2,304.84 2,304.84 2,304.84 2,304.84 0.0K
10:41 2,304.27 2,304.27 2,304.27 2,304.27 0.0K
10:42 2,303.57 2,303.57 2,303.57 2,303.57 0.0K
10:43 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
10:44 2,301.47 2,301.47 2,301.47 2,301.47 0.0K
10:45 2,301.59 2,301.59 2,301.59 2,301.59 0.0K
10:46 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
10:47 2,302.68 2,302.68 2,302.68 2,302.68 0.0K
10:48 2,301.01 2,301.01 2,301.01 2,301.01 0.0K
10:49 2,299.66 2,299.66 2,299.66 2,299.66 0.0K
10:50 2,298.91 2,298.91 2,298.91 2,298.91 0.0K
10:51 2,298.33 2,298.33 2,298.33 2,298.33 0.0K
10:52 2,298.39 2,298.39 2,298.39 2,298.39 0.0K
10:53 2,299.17 2,299.17 2,299.17 2,299.17 0.0K
10:54 2,298.67 2,298.67 2,298.67 2,298.67 0.0K
10:55 2,298.34 2,298.34 2,298.34 2,298.34 0.0K
10:56 2,296.94 2,296.94 2,296.94 2,296.94 0.0K
10:57 2,296.84 2,296.84 2,296.84 2,296.84 0.0K
10:58 2,296.63 2,296.63 2,296.63 2,296.63 0.0K
10:59 2,296.72 2,296.72 2,296.72 2,296.72 0.0K
11:00 2,296.78 2,296.78 2,296.78 2,296.78 0.0K
11:01 2,294.90 2,294.90 2,294.90 2,294.90 0.0K
11:02 2,295.39 2,295.39 2,295.39 2,295.39 0.0K
11:03 2,295.74 2,295.74 2,295.74 2,295.74 0.0K
11:04 2,294.51 2,294.51 2,294.51 2,294.51 0.0K
11:05 2,294.28 2,294.28 2,294.28 2,294.28 0.0K
11:06 2,295.29 2,295.29 2,295.29 2,295.29 0.0K
11:07 2,296.04 2,296.04 2,296.04 2,296.04 0.0K
11:08 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
11:09 2,295.02 2,295.02 2,295.02 2,295.02 0.0K
11:10 2,294.91 2,294.91 2,294.91 2,294.91 0.0K
11:11 2,294.07 2,294.07 2,294.07 2,294.07 0.0K
11:12 2,294.86 2,294.86 2,294.86 2,294.86 0.0K
11:13 2,295.52 2,295.52 2,295.52 2,295.52 0.0K
11:14 2,294.79 2,294.79 2,294.79 2,294.79 0.0K
11:15 2,294.12 2,294.12 2,294.12 2,294.12 0.0K
11:16 2,292.74 2,292.74 2,292.74 2,292.74 0.0K
11:17 2,290.78 2,290.78 2,290.78 2,290.78 0.0K
11:18 2,290.76 2,290.76 2,290.76 2,290.76 0.0K
11:19 2,292.15 2,292.15 2,292.15 2,292.15 0.0K
11:20 2,293.47 2,293.47 2,293.47 2,293.47 0.0K
11:21 2,293.82 2,293.82 2,293.82 2,293.82 0.0K
11:22 2,293.92 2,293.92 2,293.92 2,293.92 0.0K
11:23 2,294.40 2,294.40 2,294.40 2,294.40 0.0K
11:24 2,294.65 2,294.65 2,294.65 2,294.65 0.0K
11:25 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
11:26 2,295.47 2,295.47 2,295.47 2,295.47 0.0K
11:27 2,296.22 2,296.22 2,296.22 2,296.22 0.0K
11:28 2,294.91 2,294.91 2,294.91 2,294.91 0.0K
11:29 2,294.93 2,294.93 2,294.93 2,294.93 0.0K
11:30 2,294.71 2,294.71 2,294.71 2,294.71 0.0K
11:31 2,296.37 2,296.37 2,296.37 2,296.37 0.0K
11:32 2,297.53 2,297.53 2,297.53 2,297.53 0.0K
11:33 2,297.49 2,297.49 2,297.49 2,297.49 0.0K
11:34 2,299.26 2,299.26 2,299.26 2,299.26 0.0K
11:35 2,300.16 2,300.16 2,300.16 2,300.16 0.0K
11:36 2,301.07 2,301.07 2,301.07 2,301.07 0.0K
11:37 2,300.58 2,300.58 2,300.58 2,300.58 0.0K
11:38 2,301.04 2,301.04 2,301.04 2,301.04 0.0K
11:39 2,300.07 2,300.07 2,300.07 2,300.07 0.0K
11:40 2,298.38 2,298.38 2,298.38 2,298.38 0.0K
11:41 2,297.98 2,297.98 2,297.98 2,297.98 0.0K
11:42 2,299.26 2,299.26 2,299.26 2,299.26 0.0K
11:43 2,298.65 2,298.65 2,298.65 2,298.65 0.0K
11:44 2,298.31 2,298.31 2,298.31 2,298.31 0.0K
11:45 2,297.83 2,297.83 2,297.83 2,297.83 0.0K
11:46 2,297.87 2,297.87 2,297.87 2,297.87 0.0K
11:47 2,297.96 2,297.96 2,297.96 2,297.96 0.0K
11:48 2,297.43 2,297.43 2,297.43 2,297.43 0.0K
11:49 2,297.39 2,297.39 2,297.39 2,297.39 0.0K
11:50 2,297.97 2,297.97 2,297.97 2,297.97 0.0K
11:51 2,298.99 2,298.99 2,298.99 2,298.99 0.0K
11:52 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
11:53 2,299.13 2,299.13 2,299.13 2,299.13 0.0K
11:54 2,298.53 2,298.53 2,298.53 2,298.53 0.0K
11:55 2,299.39 2,299.39 2,299.39 2,299.39 0.0K
11:56 2,299.88 2,299.88 2,299.88 2,299.88 0.0K
11:57 2,300.20 2,300.20 2,300.20 2,300.20 0.0K
11:58 2,300.02 2,300.02 2,300.02 2,300.02 0.0K
11:59 2,300.83 2,300.83 2,300.83 2,300.83 0.0K
12:00 2,302.83 2,302.83 2,302.83 2,302.83 0.0K
12:01 2,301.80 2,301.80 2,301.80 2,301.80 0.0K
12:02 2,302.08 2,302.08 2,302.08 2,302.08 0.0K
12:03 2,302.53 2,302.53 2,302.53 2,302.53 0.0K
12:04 2,302.76 2,302.76 2,302.76 2,302.76 0.0K
12:05 2,302.98 2,302.98 2,302.98 2,302.98 0.0K
12:06 2,303.56 2,303.56 2,303.56 2,303.56 0.0K
12:07 2,303.87 2,303.87 2,303.87 2,303.87 0.0K
12:08 2,302.54 2,302.54 2,302.54 2,302.54 0.0K
12:09 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
12:10 2,303.56 2,303.56 2,303.56 2,303.56 0.0K
12:11 2,305.09 2,305.09 2,305.09 2,305.09 0.0K
12:12 2,304.24 2,304.24 2,304.24 2,304.24 0.0K
12:13 2,304.61 2,304.61 2,304.61 2,304.61 0.0K
12:14 2,304.95 2,304.95 2,304.95 2,304.95 0.0K
12:15 2,304.94 2,304.94 2,304.94 2,304.94 0.0K
12:16 2,303.80 2,303.80 2,303.80 2,303.80 0.0K
12:17 2,302.47 2,302.47 2,302.47 2,302.47 0.0K
12:18 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
12:19 2,301.64 2,301.64 2,301.64 2,301.64 0.0K
12:20 2,301.49 2,301.49 2,301.49 2,301.49 0.0K
12:21 2,300.82 2,300.82 2,300.82 2,300.82 0.0K
12:22 2,301.60 2,301.60 2,301.60 2,301.60 0.0K
12:23 2,302.37 2,302.37 2,302.37 2,302.37 0.0K
12:24 2,301.34 2,301.34 2,301.34 2,301.34 0.0K
12:25 2,301.48 2,301.48 2,301.48 2,301.48 0.0K
12:26 2,301.32 2,301.32 2,301.32 2,301.32 0.0K
12:27 2,301.91 2,301.91 2,301.91 2,301.91 0.0K
12:28 2,302.36 2,302.36 2,302.36 2,302.36 0.0K
12:29 2,303.20 2,303.20 2,303.20 2,303.20 0.0K
12:30 2,302.99 2,302.99 2,302.99 2,302.99 0.0K
12:31 2,302.53 2,302.53 2,302.53 2,302.53 0.0K
12:32 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
12:33 2,301.01 2,301.01 2,301.01 2,301.01 0.0K
12:34 2,301.62 2,301.62 2,301.62 2,301.62 0.0K
12:35 2,300.99 2,300.99 2,300.99 2,300.99 0.0K
12:36 2,300.84 2,300.84 2,300.84 2,300.84 0.0K
12:37 2,299.41 2,299.41 2,299.41 2,299.41 0.0K
12:38 2,300.47 2,300.47 2,300.47 2,300.47 0.0K
12:39 2,300.37 2,300.37 2,300.37 2,300.37 0.0K
12:40 2,301.21 2,301.21 2,301.21 2,301.21 0.0K
12:41 2,302.62 2,302.62 2,302.62 2,302.62 0.0K
12:42 2,301.69 2,301.69 2,301.69 2,301.69 0.0K
12:43 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
12:44 2,301.60 2,301.60 2,301.60 2,301.60 0.0K
12:45 2,301.92 2,301.92 2,301.92 2,301.92 0.0K
12:46 2,302.15 2,302.15 2,302.15 2,302.15 0.0K
12:47 2,303.08 2,303.08 2,303.08 2,303.08 0.0K
12:48 2,303.73 2,303.73 2,303.73 2,303.73 0.0K
12:49 2,303.82 2,303.82 2,303.82 2,303.82 0.0K
12:50 2,303.06 2,303.06 2,303.06 2,303.06 0.0K
12:51 2,303.36 2,303.36 2,303.36 2,303.36 0.0K
12:52 2,303.06 2,303.06 2,303.06 2,303.06 0.0K
12:53 2,303.47 2,303.47 2,303.47 2,303.47 0.0K
12:54 2,303.00 2,303.00 2,303.00 2,303.00 0.0K
12:55 2,302.68 2,302.68 2,302.68 2,302.68 0.0K
12:56 2,302.30 2,302.30 2,302.30 2,302.30 0.0K
12:57 2,302.26 2,302.26 2,302.26 2,302.26 0.0K
12:58 2,302.50 2,302.50 2,302.50 2,302.50 0.0K
12:59 2,302.75 2,302.75 2,302.75 2,302.75 0.0K
13:00 2,311.30 2,311.30 2,311.30 2,311.30 0.0K
13:01 2,311.61 2,311.61 2,311.61 2,311.61 0.0K
13:02 2,311.71 2,311.71 2,311.71 2,311.71 0.0K
13:03 2,311.67 2,311.67 2,311.67 2,311.67 0.0K
13:04 2,312.66 2,312.66 2,312.66 2,312.66 0.0K
13:05 2,313.03 2,313.03 2,313.03 2,313.03 0.0K
13:06 2,312.92 2,312.92 2,312.92 2,312.92 0.0K
13:07 2,313.02 2,313.02 2,313.02 2,313.02 0.0K
13:08 2,312.60 2,312.60 2,312.60 2,312.60 0.0K
13:09 2,312.33 2,312.33 2,312.33 2,312.33 0.0K
13:10 2,312.60 2,312.60 2,312.60 2,312.60 0.0K
13:11 2,312.61 2,312.61 2,312.61 2,312.61 0.0K
13:12 2,312.15 2,312.15 2,312.15 2,312.15 0.0K
13:13 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
13:14 2,311.22 2,311.22 2,311.22 2,311.22 0.0K
13:15 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
13:16 2,310.30 2,310.30 2,310.30 2,310.30 0.0K
13:17 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
13:18 2,310.06 2,310.06 2,310.06 2,310.06 0.0K
13:19 2,309.95 2,309.95 2,309.95 2,309.95 0.0K
13:20 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
13:21 2,309.71 2,309.71 2,309.71 2,309.71 0.0K
13:22 2,310.08 2,310.08 2,310.08 2,310.08 0.0K
13:23 2,310.13 2,310.13 2,310.13 2,310.13 0.0K
13:24 2,310.02 2,310.02 2,310.02 2,310.02 0.0K
13:25 2,310.21 2,310.21 2,310.21 2,310.21 0.0K
13:26 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
13:27 2,310.51 2,310.51 2,310.51 2,310.51 0.0K
13:28 2,310.45 2,310.45 2,310.45 2,310.45 0.0K
13:29 2,310.30 2,310.30 2,310.30 2,310.30 0.0K
13:30 2,310.19 2,310.19 2,310.19 2,310.19 0.0K
13:31 2,309.89 2,309.89 2,309.89 2,309.89 0.0K
13:32 2,310.29 2,310.29 2,310.29 2,310.29 0.0K
13:33 2,310.70 2,310.70 2,310.70 2,310.70 0.0K
13:34 2,310.82 2,310.82 2,310.82 2,310.82 0.0K
13:35 2,310.42 2,310.42 2,310.42 2,310.42 0.0K
13:36 2,311.01 2,311.01 2,311.01 2,311.01 0.0K
13:37 2,311.17 2,311.17 2,311.17 2,311.17 0.0K
13:38 2,311.52 2,311.52 2,311.52 2,311.52 0.0K
13:39 2,311.53 2,311.53 2,311.53 2,311.53 0.0K
13:40 2,311.41 2,311.41 2,311.41 2,311.41 0.0K
13:41 2,311.86 2,311.86 2,311.86 2,311.86 0.0K
13:42 2,311.98 2,311.98 2,311.98 2,311.98 0.0K
13:43 2,311.99 2,311.99 2,311.99 2,311.99 0.0K
13:44 2,311.85 2,311.85 2,311.85 2,311.85 0.0K
13:45 2,311.62 2,311.62 2,311.62 2,311.62 0.0K
13:46 2,311.35 2,311.35 2,311.35 2,311.35 0.0K
13:47 2,310.88 2,310.88 2,310.88 2,310.88 0.0K
13:48 2,311.20 2,311.20 2,311.20 2,311.20 0.0K
13:49 2,310.61 2,310.61 2,310.61 2,310.61 0.0K
13:50 2,310.64 2,310.64 2,310.64 2,310.64 0.0K
13:51 2,311.36 2,311.36 2,311.36 2,311.36 0.0K
13:52 2,311.57 2,311.57 2,311.57 2,311.57 0.0K
13:53 2,311.59 2,311.59 2,311.59 2,311.59 0.0K
13:54 2,311.60 2,311.60 2,311.60 2,311.60 0.0K
13:55 2,311.69 2,311.69 2,311.69 2,311.69 0.0K
13:56 2,311.77 2,311.77 2,311.77 2,311.77 0.0K
13:57 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
13:58 2,311.17 2,311.17 2,311.17 2,311.17 0.0K
13:59 2,310.61 2,310.61 2,310.61 2,310.61 0.0K
14:00 2,310.30 2,310.30 2,310.30 2,310.30 0.0K
14:01 2,310.93 2,310.93 2,310.93 2,310.93 0.0K
14:02 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
14:03 2,311.17 2,311.17 2,311.17 2,311.17 0.0K
14:04 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
14:05 2,311.67 2,311.67 2,311.67 2,311.67 0.0K
14:06 2,311.30 2,311.30 2,311.30 2,311.30 0.0K
14:07 2,311.33 2,311.33 2,311.33 2,311.33 0.0K
14:08 2,310.46 2,310.46 2,310.46 2,310.46 0.0K
14:09 2,310.39 2,310.39 2,310.39 2,310.39 0.0K
14:10 2,310.17 2,310.17 2,310.17 2,310.17 0.0K
14:11 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
14:12 2,309.71 2,309.71 2,309.71 2,309.71 0.0K
14:13 2,309.69 2,309.69 2,309.69 2,309.69 0.0K
14:14 2,309.72 2,309.72 2,309.72 2,309.72 0.0K
14:15 2,309.65 2,309.65 2,309.65 2,309.65 0.0K
14:16 2,309.56 2,309.56 2,309.56 2,309.56 0.0K
14:17 2,309.57 2,309.57 2,309.57 2,309.57 0.0K
14:18 2,309.58 2,309.58 2,309.58 2,309.58 0.0K
14:19 2,309.87 2,309.87 2,309.87 2,309.87 0.0K
14:20 2,310.05 2,310.05 2,310.05 2,310.05 0.0K
14:21 2,310.23 2,310.23 2,310.23 2,310.23 0.0K
14:22 2,309.96 2,309.96 2,309.96 2,309.96 0.0K
14:23 2,309.52 2,309.52 2,309.52 2,309.52 0.0K
14:24 2,308.20 2,308.20 2,308.20 2,308.20 0.0K
14:25 2,307.45 2,307.45 2,307.45 2,307.45 0.0K
14:26 2,307.35 2,307.35 2,307.35 2,307.35 0.0K
14:27 2,307.32 2,307.32 2,307.32 2,307.32 0.0K
14:28 2,307.23 2,307.23 2,307.23 2,307.23 0.0K
14:29 2,307.13 2,307.13 2,307.13 2,307.13 0.0K
14:30 2,308.53 2,308.53 2,308.53 2,308.53 0.0K
14:31 2,308.26 2,308.26 2,308.26 2,308.26 0.0K
14:32 2,307.64 2,307.64 2,307.64 2,307.64 0.0K
14:33 2,306.93 2,306.93 2,306.93 2,306.93 0.0K
14:34 2,307.56 2,307.56 2,307.56 2,307.56 0.0K
14:35 2,307.23 2,307.23 2,307.23 2,307.23 0.0K
14:36 2,307.05 2,307.05 2,307.05 2,307.05 0.0K
14:37 2,307.55 2,307.55 2,307.55 2,307.55 0.0K
14:38 2,306.83 2,306.83 2,306.83 2,306.83 0.0K
14:39 2,306.74 2,306.74 2,306.74 2,306.74 0.0K
14:40 2,306.79 2,306.79 2,306.79 2,306.79 0.0K
14:41 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
14:42 2,305.21 2,305.21 2,305.21 2,305.21 0.0K
14:43 2,305.31 2,305.31 2,305.31 2,305.31 0.0K
14:44 2,305.24 2,305.24 2,305.24 2,305.24 0.0K
14:45 2,304.35 2,304.35 2,304.35 2,304.35 0.0K
14:46 2,304.49 2,304.49 2,304.49 2,304.49 0.0K
14:47 2,303.98 2,303.98 2,303.98 2,303.98 0.0K
14:48 2,304.33 2,304.33 2,304.33 2,304.33 0.0K
14:49 2,304.28 2,304.28 2,304.28 2,304.28 0.0K
14:50 2,305.46 2,305.46 2,305.46 2,305.46 0.0K
14:51 2,305.72 2,305.72 2,305.72 2,305.72 0.0K
14:52 2,305.70 2,305.70 2,305.70 2,305.70 0.0K
14:53 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
14:54 2,304.47 2,304.47 2,304.47 2,304.47 0.0K
14:55 2,305.17 2,305.17 2,305.17 2,305.17 0.0K
14:56 2,304.62 2,304.62 2,304.62 2,304.62 0.0K
14:57 2,304.75 2,304.75 2,304.75 2,304.75 0.0K
14:58 2,304.07 2,304.07 2,304.07 2,304.07 0.0K
14:59 2,304.07 2,304.07 2,304.07 2,304.07 0.0K
15:00 2,303.91 2,303.91 2,303.91 2,303.91 0.0K
15:01 2,303.48 2,303.48 2,303.48 2,303.48 0.0K
15:02 2,303.77 2,303.77 2,303.77 2,303.77 0.0K
15:03 2,303.33 2,303.33 2,303.33 2,303.33 0.0K
15:04 2,303.97 2,303.97 2,303.97 2,303.97 0.0K
15:05 2,303.72 2,303.72 2,303.72 2,303.72 0.0K
15:06 2,303.80 2,303.80 2,303.80 2,303.80 0.0K
15:07 2,302.88 2,302.88 2,302.88 2,302.88 0.0K
15:08 2,302.67 2,302.67 2,302.67 2,302.67 0.0K
15:09 2,302.67 2,302.67 2,302.67 2,302.67 0.0K
15:10 2,303.71 2,303.71 2,303.71 2,303.71 0.0K
15:11 2,304.31 2,304.31 2,304.31 2,304.31 0.0K
15:12 2,304.16 2,304.16 2,304.16 2,304.16 0.0K
15:13 2,304.84 2,304.84 2,304.84 2,304.84 0.0K
15:14 2,303.68 2,303.68 2,303.68 2,303.68 0.0K
15:15 2,303.29 2,303.29 2,303.29 2,303.29 0.0K
15:16 2,303.54 2,303.54 2,303.54 2,303.54 0.0K
15:17 2,302.76 2,302.76 2,302.76 2,302.76 0.0K
15:18 2,302.95 2,302.95 2,302.95 2,302.95 0.0K
15:19 2,303.65 2,303.65 2,303.65 2,303.65 0.0K
15:20 2,303.25 2,303.25 2,303.25 2,303.25 0.0K
15:21 2,303.78 2,303.78 2,303.78 2,303.78 0.0K
15:22 2,305.15 2,305.15 2,305.15 2,305.15 0.0K
15:23 2,305.19 2,305.19 2,305.19 2,305.19 0.0K
15:24 2,305.01 2,305.01 2,305.01 2,305.01 0.0K
15:25 2,304.64 2,304.64 2,304.64 2,304.64 0.0K
15:26 2,304.55 2,304.55 2,304.55 2,304.55 0.0K
15:27 2,304.87 2,304.87 2,304.87 2,304.87 0.0K
15:28 2,304.71 2,304.71 2,304.71 2,304.71 0.0K
15:29 2,305.47 2,305.47 2,305.47 2,305.47 0.0K
15:30 2,306.08 2,306.08 2,306.08 2,306.08 0.0K
15:31 2,306.17 2,306.17 2,306.17 2,306.17 0.0K
15:32 2,305.90 2,305.90 2,305.90 2,305.90 0.0K
15:33 2,306.60 2,306.60 2,306.60 2,306.60 0.0K
15:34 2,306.02 2,306.02 2,306.02 2,306.02 0.0K
15:35 2,306.41 2,306.41 2,306.41 2,306.41 0.0K
15:36 2,306.83 2,306.83 2,306.83 2,306.83 0.0K
15:37 2,306.23 2,306.23 2,306.23 2,306.23 0.0K
15:38 2,306.03 2,306.03 2,306.03 2,306.03 0.0K
15:39 2,306.35 2,306.35 2,306.35 2,306.35 0.0K
15:40 2,305.88 2,305.88 2,305.88 2,305.88 0.0K
15:41 2,305.48 2,305.48 2,305.48 2,305.48 0.0K
15:42 2,303.58 2,303.58 2,303.58 2,303.58 0.0K
15:43 2,303.91 2,303.91 2,303.91 2,303.91 0.0K
15:44 2,305.46 2,305.46 2,305.46 2,305.46 0.0K
15:45 2,305.40 2,305.40 2,305.40 2,305.40 0.0K
15:46 2,305.53 2,305.53 2,305.53 2,305.53 0.0K
15:47 2,305.59 2,305.59 2,305.59 2,305.59 0.0K
15:48 2,304.84 2,304.84 2,304.84 2,304.84 0.0K
15:49 2,305.16 2,305.16 2,305.16 2,305.16 0.0K
15:50 2,305.93 2,305.93 2,305.93 2,305.93 0.0K
15:51 2,304.20 2,304.20 2,304.20 2,304.20 0.0K
15:52 2,304.96 2,304.96 2,304.96 2,304.96 0.0K
15:53 2,304.22 2,304.22 2,304.22 2,304.22 0.0K
15:54 2,303.63 2,303.63 2,303.63 2,303.63 0.0K
15:55 2,302.97 2,302.97 2,302.97 2,302.97 0.0K
15:56 2,303.27 2,303.27 2,303.27 2,303.27 0.0K
15:57 2,302.52 2,302.52 2,302.52 2,302.52 0.0K
15:58 2,302.28 2,302.28 2,302.28 2,302.28 0.0K
15:59 2,301.75 2,301.75 2,301.75 2,301.75 0.0K
16:00 2,301.20 2,301.20 2,301.20 2,301.20 0.0K
16:01 2,301.41 2,301.41 2,301.41 2,301.41 0.0K
16:02 2,302.62 2,302.62 2,302.62 2,302.62 0.0K
16:03 2,302.77 2,302.77 2,302.77 2,302.77 0.0K
16:04 2,301.71 2,301.71 2,301.71 2,301.71 0.0K
16:05 2,301.57 2,301.57 2,301.57 2,301.57 0.0K
16:06 2,301.42 2,301.42 2,301.42 2,301.42 0.0K
16:07 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
16:08 2,300.89 2,300.89 2,300.89 2,300.89 0.0K
16:09 2,301.07 2,301.07 2,301.07 2,301.07 0.0K
16:10 2,302.21 2,302.21 2,302.21 2,302.21 0.0K
16:11 2,302.66 2,302.66 2,302.66 2,302.66 0.0K
16:12 2,303.02 2,303.02 2,303.02 2,303.02 0.0K
16:13 2,303.54 2,303.54 2,303.54 2,303.54 0.0K
16:14 2,303.46 2,303.46 2,303.46 2,303.46 0.0K
16:15 2,303.06 2,303.06 2,303.06 2,303.06 0.0K
16:16 2,303.17 2,303.17 2,303.17 2,303.17 0.0K
16:17 2,303.21 2,303.21 2,303.21 2,303.21 0.0K
16:18 2,303.46 2,303.46 2,303.46 2,303.46 0.0K
16:19 2,302.75 2,302.75 2,302.75 2,302.75 0.0K
16:20 2,302.71 2,302.71 2,302.71 2,302.71 0.0K
16:21 2,302.96 2,302.96 2,302.96 2,302.96 0.0K
16:22 2,302.77 2,302.77 2,302.77 2,302.77 0.0K
16:23 2,302.61 2,302.61 2,302.61 2,302.61 0.0K
16:24 2,302.95 2,302.95 2,302.95 2,302.95 0.0K
16:25 2,303.32 2,303.32 2,303.32 2,303.32 0.0K
16:26 2,303.84 2,303.84 2,303.84 2,303.84 0.0K
16:27 2,303.65 2,303.65 2,303.65 2,303.65 0.0K
16:28 2,303.57 2,303.57 2,303.57 2,303.57 0.0K
16:29 2,303.62 2,303.62 2,303.62 2,303.62 0.0K
16:30 2,303.67 2,303.67 2,303.67 2,303.67 0.0K
16:31 2,303.76 2,303.76 2,303.76 2,303.76 0.0K
16:32 2,303.74 2,303.74 2,303.74 2,303.74 0.0K
16:33 2,303.95 2,303.95 2,303.95 2,303.95 0.0K
16:34 2,303.72 2,303.72 2,303.72 2,303.72 0.0K
16:35 2,303.28 2,303.28 2,303.28 2,303.28 0.0K
16:36 2,302.64 2,302.64 2,302.64 2,302.64 0.0K
16:37 2,302.58 2,302.58 2,302.58 2,302.58 0.0K
16:38 2,302.68 2,302.68 2,302.68 2,302.68 0.0K
16:39 2,302.57 2,302.57 2,302.57 2,302.57 0.0K
16:40 2,302.49 2,302.49 2,302.49 2,302.49 0.0K
16:41 2,302.67 2,302.67 2,302.67 2,302.67 0.0K
16:42 2,302.27 2,302.27 2,302.27 2,302.27 0.0K
16:43 2,302.43 2,302.43 2,302.43 2,302.43 0.0K
16:44 2,302.60 2,302.60 2,302.60 2,302.60 0.0K
16:45 2,302.68 2,302.68 2,302.68 2,302.68 0.0K
16:46 2,302.91 2,302.91 2,302.91 2,302.91 0.0K
16:47 2,303.85 2,303.85 2,303.85 2,303.85 0.0K
16:48 2,303.90 2,303.90 2,303.90 2,303.90 0.0K
16:49 2,304.20 2,304.20 2,304.20 2,304.20 0.0K
16:50 2,304.41 2,304.41 2,304.41 2,304.41 0.0K
16:51 2,304.07 2,304.07 2,304.07 2,304.07 0.0K
16:52 2,304.75 2,304.75 2,304.75 2,304.75 0.0K
16:53 2,305.58 2,305.58 2,305.58 2,305.58 0.0K
16:54 2,307.34 2,307.34 2,307.34 2,307.34 0.0K
16:55 2,307.78 2,307.78 2,307.78 2,307.78 0.0K
16:56 2,308.19 2,308.19 2,308.19 2,308.19 0.0K
16:57 2,306.99 2,306.99 2,306.99 2,306.99 0.0K
16:58 2,308.52 2,308.52 2,308.52 2,308.52 0.0K
16:59 2,308.15 2,308.15 2,308.15 2,308.15 0.0K
17:00 2,308.91 2,308.91 2,308.91 2,308.91 0.0K
17:01 2,309.17 2,309.17 2,309.17 2,309.17 0.0K
17:02 2,308.71 2,308.71 2,308.71 2,308.71 0.0K
17:03 2,308.61 2,308.61 2,308.61 2,308.61 0.0K
17:04 2,308.17 2,308.17 2,308.17 2,308.17 0.0K
17:05 2,308.67 2,308.67 2,308.67 2,308.67 0.0K
17:06 2,309.15 2,309.15 2,309.15 2,309.15 0.0K
17:07 2,309.14 2,309.14 2,309.14 2,309.14 0.0K
17:08 2,309.31 2,309.31 2,309.31 2,309.31 0.0K
17:09 2,309.31 2,309.31 2,309.31 2,309.31 0.0K
17:10 2,309.30 2,309.30 2,309.30 2,309.30 0.0K
17:11 2,309.41 2,309.41 2,309.41 2,309.41 0.0K
17:12 2,309.55 2,309.55 2,309.55 2,309.55 0.0K
17:13 2,309.17 2,309.17 2,309.17 2,309.17 0.0K
17:14 2,308.41 2,308.41 2,308.41 2,308.41 0.0K
17:15 2,309.43 2,309.43 2,309.43 2,309.43 0.0K
17:16 2,309.40 2,309.40 2,309.40 2,309.40 0.0K
17:17 2,309.58 2,309.58 2,309.58 2,309.58 0.0K
17:18 2,309.61 2,309.61 2,309.61 2,309.61 0.0K
17:19 2,310.01 2,310.01 2,310.01 2,310.01 0.0K
17:20 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
17:21 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
17:22 2,310.14 2,310.14 2,310.14 2,310.14 0.0K
17:23 2,309.95 2,309.95 2,309.95 2,309.95 0.0K
17:24 2,310.25 2,310.25 2,310.25 2,310.25 0.0K
17:25 2,310.06 2,310.06 2,310.06 2,310.06 0.0K
17:30 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음