N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,517.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,329.71 2,329.71 2,329.71 2,329.71 0.0K
09:01 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
09:02 2,329.76 2,329.76 2,329.76 2,329.76 0.0K
09:03 2,332.35 2,332.35 2,332.35 2,332.35 0.0K
09:04 2,327.69 2,327.69 2,327.69 2,327.69 0.0K
09:05 2,327.99 2,327.99 2,327.99 2,327.99 0.0K
09:06 2,325.40 2,325.40 2,325.40 2,325.40 0.0K
09:07 2,324.03 2,324.03 2,324.03 2,324.03 0.0K
09:08 2,323.63 2,323.63 2,323.63 2,323.63 0.0K
09:09 2,321.10 2,321.10 2,321.10 2,321.10 0.0K
09:10 2,323.31 2,323.31 2,323.31 2,323.31 0.0K
09:11 2,322.89 2,322.89 2,322.89 2,322.89 0.0K
09:12 2,322.86 2,322.86 2,322.86 2,322.86 0.0K
09:13 2,321.62 2,321.62 2,321.62 2,321.62 0.0K
09:14 2,321.33 2,321.33 2,321.33 2,321.33 0.0K
09:15 2,323.59 2,323.59 2,323.59 2,323.59 0.0K
09:16 2,322.76 2,322.76 2,322.76 2,322.76 0.0K
09:17 2,321.83 2,321.83 2,321.83 2,321.83 0.0K
09:18 2,321.32 2,321.32 2,321.32 2,321.32 0.0K
09:19 2,319.47 2,319.47 2,319.47 2,319.47 0.0K
09:20 2,318.07 2,318.07 2,318.07 2,318.07 0.0K
09:21 2,316.41 2,316.41 2,316.41 2,316.41 0.0K
09:22 2,314.51 2,314.51 2,314.51 2,314.51 0.0K
09:23 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
09:24 2,315.34 2,315.34 2,315.34 2,315.34 0.0K
09:25 2,314.47 2,314.47 2,314.47 2,314.47 0.0K
09:26 2,315.30 2,315.30 2,315.30 2,315.30 0.0K
09:27 2,314.01 2,314.01 2,314.01 2,314.01 0.0K
09:28 2,314.32 2,314.32 2,314.32 2,314.32 0.0K
09:29 2,313.96 2,313.96 2,313.96 2,313.96 0.0K
09:30 2,312.34 2,312.34 2,312.34 2,312.34 0.0K
09:31 2,314.28 2,314.28 2,314.28 2,314.28 0.0K
09:32 2,312.81 2,312.81 2,312.81 2,312.81 0.0K
09:33 2,313.40 2,313.40 2,313.40 2,313.40 0.0K
09:34 2,311.13 2,311.13 2,311.13 2,311.13 0.0K
09:35 2,311.34 2,311.34 2,311.34 2,311.34 0.0K
09:36 2,310.40 2,310.40 2,310.40 2,310.40 0.0K
09:37 2,309.90 2,309.90 2,309.90 2,309.90 0.0K
09:38 2,309.35 2,309.35 2,309.35 2,309.35 0.0K
09:39 2,309.51 2,309.51 2,309.51 2,309.51 0.0K
09:40 2,310.31 2,310.31 2,310.31 2,310.31 0.0K
09:41 2,311.22 2,311.22 2,311.22 2,311.22 0.0K
09:42 2,310.66 2,310.66 2,310.66 2,310.66 0.0K
09:43 2,312.16 2,312.16 2,312.16 2,312.16 0.0K
09:44 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
09:45 2,312.47 2,312.47 2,312.47 2,312.47 0.0K
09:46 2,313.83 2,313.83 2,313.83 2,313.83 0.0K
09:47 2,314.72 2,314.72 2,314.72 2,314.72 0.0K
09:48 2,315.23 2,315.23 2,315.23 2,315.23 0.0K
09:49 2,316.89 2,316.89 2,316.89 2,316.89 0.0K
09:50 2,315.60 2,315.60 2,315.60 2,315.60 0.0K
09:51 2,315.59 2,315.59 2,315.59 2,315.59 0.0K
09:52 2,315.75 2,315.75 2,315.75 2,315.75 0.0K
09:53 2,315.81 2,315.81 2,315.81 2,315.81 0.0K
09:54 2,315.35 2,315.35 2,315.35 2,315.35 0.0K
09:55 2,313.93 2,313.93 2,313.93 2,313.93 0.0K
09:56 2,314.30 2,314.30 2,314.30 2,314.30 0.0K
09:57 2,315.05 2,315.05 2,315.05 2,315.05 0.0K
09:58 2,315.37 2,315.37 2,315.37 2,315.37 0.0K
09:59 2,314.59 2,314.59 2,314.59 2,314.59 0.0K
10:00 2,312.61 2,312.61 2,312.61 2,312.61 0.0K
10:01 2,312.22 2,312.22 2,312.22 2,312.22 0.0K
10:02 2,311.37 2,311.37 2,311.37 2,311.37 0.0K
10:03 2,309.32 2,309.32 2,309.32 2,309.32 0.0K
10:04 2,308.36 2,308.36 2,308.36 2,308.36 0.0K
10:05 2,308.09 2,308.09 2,308.09 2,308.09 0.0K
10:06 2,307.17 2,307.17 2,307.17 2,307.17 0.0K
10:07 2,308.27 2,308.27 2,308.27 2,308.27 0.0K
10:08 2,307.27 2,307.27 2,307.27 2,307.27 0.0K
10:09 2,308.53 2,308.53 2,308.53 2,308.53 0.0K
10:10 2,307.68 2,307.68 2,307.68 2,307.68 0.0K
10:11 2,308.13 2,308.13 2,308.13 2,308.13 0.0K
10:12 2,306.96 2,306.96 2,306.96 2,306.96 0.0K
10:13 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
10:14 2,306.50 2,306.50 2,306.50 2,306.50 0.0K
10:15 2,307.59 2,307.59 2,307.59 2,307.59 0.0K
10:16 2,307.25 2,307.25 2,307.25 2,307.25 0.0K
10:17 2,307.80 2,307.80 2,307.80 2,307.80 0.0K
10:18 2,308.53 2,308.53 2,308.53 2,308.53 0.0K
10:19 2,307.93 2,307.93 2,307.93 2,307.93 0.0K
10:20 2,303.50 2,303.50 2,303.50 2,303.50 0.0K
10:21 2,303.07 2,303.07 2,303.07 2,303.07 0.0K
10:22 2,301.53 2,301.53 2,301.53 2,301.53 0.0K
10:23 2,301.25 2,301.25 2,301.25 2,301.25 0.0K
10:24 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
10:25 2,301.54 2,301.54 2,301.54 2,301.54 0.0K
10:26 2,305.25 2,305.25 2,305.25 2,305.25 0.0K
10:27 2,304.76 2,304.76 2,304.76 2,304.76 0.0K
10:28 2,303.89 2,303.89 2,303.89 2,303.89 0.0K
10:29 2,303.78 2,303.78 2,303.78 2,303.78 0.0K
10:30 2,303.09 2,303.09 2,303.09 2,303.09 0.0K
10:31 2,302.28 2,302.28 2,302.28 2,302.28 0.0K
10:32 2,301.10 2,301.10 2,301.10 2,301.10 0.0K
10:33 2,301.15 2,301.15 2,301.15 2,301.15 0.0K
10:34 2,301.22 2,301.22 2,301.22 2,301.22 0.0K
10:35 2,302.10 2,302.10 2,302.10 2,302.10 0.0K
10:36 2,301.73 2,301.73 2,301.73 2,301.73 0.0K
10:37 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
10:38 2,301.61 2,301.61 2,301.61 2,301.61 0.0K
10:39 2,301.56 2,301.56 2,301.56 2,301.56 0.0K
10:40 2,300.38 2,300.38 2,300.38 2,300.38 0.0K
10:41 2,299.85 2,299.85 2,299.85 2,299.85 0.0K
10:42 2,299.06 2,299.06 2,299.06 2,299.06 0.0K
10:43 2,301.72 2,301.72 2,301.72 2,301.72 0.0K
10:44 2,300.44 2,300.44 2,300.44 2,300.44 0.0K
10:45 2,301.24 2,301.24 2,301.24 2,301.24 0.0K
10:46 2,301.94 2,301.94 2,301.94 2,301.94 0.0K
10:47 2,302.04 2,302.04 2,302.04 2,302.04 0.0K
10:48 2,303.40 2,303.40 2,303.40 2,303.40 0.0K
10:49 2,302.41 2,302.41 2,302.41 2,302.41 0.0K
10:50 2,302.25 2,302.25 2,302.25 2,302.25 0.0K
10:51 2,303.19 2,303.19 2,303.19 2,303.19 0.0K
10:52 2,302.83 2,302.83 2,302.83 2,302.83 0.0K
10:53 2,303.45 2,303.45 2,303.45 2,303.45 0.0K
10:54 2,304.27 2,304.27 2,304.27 2,304.27 0.0K
10:55 2,302.38 2,302.38 2,302.38 2,302.38 0.0K
10:56 2,302.75 2,302.75 2,302.75 2,302.75 0.0K
10:57 2,302.63 2,302.63 2,302.63 2,302.63 0.0K
10:58 2,302.90 2,302.90 2,302.90 2,302.90 0.0K
10:59 2,303.66 2,303.66 2,303.66 2,303.66 0.0K
11:00 2,303.74 2,303.74 2,303.74 2,303.74 0.0K
11:01 2,302.39 2,302.39 2,302.39 2,302.39 0.0K
11:02 2,301.09 2,301.09 2,301.09 2,301.09 0.0K
11:03 2,299.86 2,299.86 2,299.86 2,299.86 0.0K
11:04 2,299.25 2,299.25 2,299.25 2,299.25 0.0K
11:05 2,299.12 2,299.12 2,299.12 2,299.12 0.0K
11:06 2,299.72 2,299.72 2,299.72 2,299.72 0.0K
11:07 2,298.81 2,298.81 2,298.81 2,298.81 0.0K
11:08 2,298.24 2,298.24 2,298.24 2,298.24 0.0K
11:09 2,296.43 2,296.43 2,296.43 2,296.43 0.0K
11:10 2,295.59 2,295.59 2,295.59 2,295.59 0.0K
11:11 2,293.97 2,293.97 2,293.97 2,293.97 0.0K
11:12 2,293.36 2,293.36 2,293.36 2,293.36 0.0K
11:13 2,292.19 2,292.19 2,292.19 2,292.19 0.0K
11:14 2,291.29 2,291.29 2,291.29 2,291.29 0.0K
11:15 2,291.75 2,291.75 2,291.75 2,291.75 0.0K
11:16 2,290.20 2,290.20 2,290.20 2,290.20 0.0K
11:17 2,291.13 2,291.13 2,291.13 2,291.13 0.0K
11:18 2,290.92 2,290.92 2,290.92 2,290.92 0.0K
11:19 2,290.98 2,290.98 2,290.98 2,290.98 0.0K
11:20 2,291.85 2,291.85 2,291.85 2,291.85 0.0K
11:21 2,291.63 2,291.63 2,291.63 2,291.63 0.0K
11:22 2,291.03 2,291.03 2,291.03 2,291.03 0.0K
11:23 2,291.47 2,291.47 2,291.47 2,291.47 0.0K
11:24 2,291.13 2,291.13 2,291.13 2,291.13 0.0K
11:25 2,289.54 2,289.54 2,289.54 2,289.54 0.0K
11:26 2,288.46 2,288.46 2,288.46 2,288.46 0.0K
11:27 2,289.14 2,289.14 2,289.14 2,289.14 0.0K
11:28 2,288.65 2,288.65 2,288.65 2,288.65 0.0K
11:29 2,289.39 2,289.39 2,289.39 2,289.39 0.0K
11:30 2,290.66 2,290.66 2,290.66 2,290.66 0.0K
11:31 2,291.15 2,291.15 2,291.15 2,291.15 0.0K
11:32 2,290.58 2,290.58 2,290.58 2,290.58 0.0K
11:33 2,291.11 2,291.11 2,291.11 2,291.11 0.0K
11:34 2,291.06 2,291.06 2,291.06 2,291.06 0.0K
11:35 2,292.03 2,292.03 2,292.03 2,292.03 0.0K
11:36 2,292.99 2,292.99 2,292.99 2,292.99 0.0K
11:37 2,294.16 2,294.16 2,294.16 2,294.16 0.0K
11:38 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
11:39 2,294.84 2,294.84 2,294.84 2,294.84 0.0K
11:40 2,294.33 2,294.33 2,294.33 2,294.33 0.0K
11:41 2,294.53 2,294.53 2,294.53 2,294.53 0.0K
11:42 2,295.21 2,295.21 2,295.21 2,295.21 0.0K
11:43 2,296.08 2,296.08 2,296.08 2,296.08 0.0K
11:44 2,295.60 2,295.60 2,295.60 2,295.60 0.0K
11:45 2,295.40 2,295.40 2,295.40 2,295.40 0.0K
11:46 2,294.50 2,294.50 2,294.50 2,294.50 0.0K
11:47 2,294.95 2,294.95 2,294.95 2,294.95 0.0K
11:48 2,294.41 2,294.41 2,294.41 2,294.41 0.0K
11:49 2,295.28 2,295.28 2,295.28 2,295.28 0.0K
11:50 2,295.42 2,295.42 2,295.42 2,295.42 0.0K
11:51 2,296.32 2,296.32 2,296.32 2,296.32 0.0K
11:52 2,297.39 2,297.39 2,297.39 2,297.39 0.0K
11:53 2,298.27 2,298.27 2,298.27 2,298.27 0.0K
11:54 2,299.01 2,299.01 2,299.01 2,299.01 0.0K
11:55 2,299.90 2,299.90 2,299.90 2,299.90 0.0K
11:56 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
11:57 2,300.97 2,300.97 2,300.97 2,300.97 0.0K
11:58 2,301.33 2,301.33 2,301.33 2,301.33 0.0K
11:59 2,300.95 2,300.95 2,300.95 2,300.95 0.0K
12:00 2,300.29 2,300.29 2,300.29 2,300.29 0.0K
12:01 2,300.23 2,300.23 2,300.23 2,300.23 0.0K
12:02 2,300.22 2,300.22 2,300.22 2,300.22 0.0K
12:03 2,299.70 2,299.70 2,299.70 2,299.70 0.0K
12:04 2,298.72 2,298.72 2,298.72 2,298.72 0.0K
12:05 2,298.08 2,298.08 2,298.08 2,298.08 0.0K
12:06 2,297.82 2,297.82 2,297.82 2,297.82 0.0K
12:07 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
12:08 2,297.06 2,297.06 2,297.06 2,297.06 0.0K
12:09 2,296.09 2,296.09 2,296.09 2,296.09 0.0K
12:10 2,295.26 2,295.26 2,295.26 2,295.26 0.0K
12:11 2,293.98 2,293.98 2,293.98 2,293.98 0.0K
12:12 2,293.65 2,293.65 2,293.65 2,293.65 0.0K
12:13 2,294.32 2,294.32 2,294.32 2,294.32 0.0K
12:14 2,295.18 2,295.18 2,295.18 2,295.18 0.0K
12:15 2,296.94 2,296.94 2,296.94 2,296.94 0.0K
12:16 2,297.38 2,297.38 2,297.38 2,297.38 0.0K
12:17 2,298.98 2,298.98 2,298.98 2,298.98 0.0K
12:18 2,299.85 2,299.85 2,299.85 2,299.85 0.0K
12:19 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
12:20 2,298.92 2,298.92 2,298.92 2,298.92 0.0K
12:21 2,298.89 2,298.89 2,298.89 2,298.89 0.0K
12:22 2,298.72 2,298.72 2,298.72 2,298.72 0.0K
12:23 2,298.70 2,298.70 2,298.70 2,298.70 0.0K
12:24 2,298.51 2,298.51 2,298.51 2,298.51 0.0K
12:25 2,298.73 2,298.73 2,298.73 2,298.73 0.0K
12:26 2,298.22 2,298.22 2,298.22 2,298.22 0.0K
12:27 2,297.44 2,297.44 2,297.44 2,297.44 0.0K
12:28 2,297.51 2,297.51 2,297.51 2,297.51 0.0K
12:29 2,298.39 2,298.39 2,298.39 2,298.39 0.0K
12:30 2,298.54 2,298.54 2,298.54 2,298.54 0.0K
12:31 2,298.75 2,298.75 2,298.75 2,298.75 0.0K
12:32 2,299.08 2,299.08 2,299.08 2,299.08 0.0K
12:33 2,299.35 2,299.35 2,299.35 2,299.35 0.0K
12:34 2,298.80 2,298.80 2,298.80 2,298.80 0.0K
12:35 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
12:36 2,299.90 2,299.90 2,299.90 2,299.90 0.0K
12:37 2,299.72 2,299.72 2,299.72 2,299.72 0.0K
12:38 2,299.67 2,299.67 2,299.67 2,299.67 0.0K
12:39 2,299.74 2,299.74 2,299.74 2,299.74 0.0K
12:40 2,299.67 2,299.67 2,299.67 2,299.67 0.0K
12:41 2,299.53 2,299.53 2,299.53 2,299.53 0.0K
12:42 2,299.56 2,299.56 2,299.56 2,299.56 0.0K
12:43 2,299.95 2,299.95 2,299.95 2,299.95 0.0K
12:44 2,300.58 2,300.58 2,300.58 2,300.58 0.0K
12:45 2,300.39 2,300.39 2,300.39 2,300.39 0.0K
12:46 2,302.04 2,302.04 2,302.04 2,302.04 0.0K
12:47 2,302.60 2,302.60 2,302.60 2,302.60 0.0K
12:48 2,302.43 2,302.43 2,302.43 2,302.43 0.0K
12:49 2,302.52 2,302.52 2,302.52 2,302.52 0.0K
12:50 2,304.52 2,304.52 2,304.52 2,304.52 0.0K
12:51 2,304.65 2,304.65 2,304.65 2,304.65 0.0K
12:52 2,303.22 2,303.22 2,303.22 2,303.22 0.0K
12:53 2,303.09 2,303.09 2,303.09 2,303.09 0.0K
12:54 2,303.60 2,303.60 2,303.60 2,303.60 0.0K
12:55 2,304.65 2,304.65 2,304.65 2,304.65 0.0K
12:56 2,304.44 2,304.44 2,304.44 2,304.44 0.0K
12:57 2,304.34 2,304.34 2,304.34 2,304.34 0.0K
12:58 2,305.05 2,305.05 2,305.05 2,305.05 0.0K
12:59 2,305.39 2,305.39 2,305.39 2,305.39 0.0K
13:00 2,304.77 2,304.77 2,304.77 2,304.77 0.0K
13:01 2,304.63 2,304.63 2,304.63 2,304.63 0.0K
13:02 2,304.56 2,304.56 2,304.56 2,304.56 0.0K
13:03 2,304.44 2,304.44 2,304.44 2,304.44 0.0K
13:04 2,305.10 2,305.10 2,305.10 2,305.10 0.0K
13:05 2,305.73 2,305.73 2,305.73 2,305.73 0.0K
13:06 2,305.71 2,305.71 2,305.71 2,305.71 0.0K
13:07 2,305.94 2,305.94 2,305.94 2,305.94 0.0K
13:08 2,305.93 2,305.93 2,305.93 2,305.93 0.0K
13:09 2,305.75 2,305.75 2,305.75 2,305.75 0.0K
13:10 2,305.67 2,305.67 2,305.67 2,305.67 0.0K
13:11 2,306.70 2,306.70 2,306.70 2,306.70 0.0K
13:12 2,306.63 2,306.63 2,306.63 2,306.63 0.0K
13:13 2,306.37 2,306.37 2,306.37 2,306.37 0.0K
13:14 2,306.70 2,306.70 2,306.70 2,306.70 0.0K
13:15 2,307.85 2,307.85 2,307.85 2,307.85 0.0K
13:16 2,307.29 2,307.29 2,307.29 2,307.29 0.0K
13:17 2,306.62 2,306.62 2,306.62 2,306.62 0.0K
13:18 2,306.97 2,306.97 2,306.97 2,306.97 0.0K
13:19 2,307.30 2,307.30 2,307.30 2,307.30 0.0K
13:20 2,307.87 2,307.87 2,307.87 2,307.87 0.0K
13:21 2,307.66 2,307.66 2,307.66 2,307.66 0.0K
13:22 2,306.75 2,306.75 2,306.75 2,306.75 0.0K
13:23 2,305.96 2,305.96 2,305.96 2,305.96 0.0K
13:24 2,304.64 2,304.64 2,304.64 2,304.64 0.0K
13:25 2,304.70 2,304.70 2,304.70 2,304.70 0.0K
13:26 2,305.12 2,305.12 2,305.12 2,305.12 0.0K
13:27 2,305.08 2,305.08 2,305.08 2,305.08 0.0K
13:28 2,305.07 2,305.07 2,305.07 2,305.07 0.0K
13:29 2,305.25 2,305.25 2,305.25 2,305.25 0.0K
13:30 2,305.57 2,305.57 2,305.57 2,305.57 0.0K
13:31 2,305.89 2,305.89 2,305.89 2,305.89 0.0K
13:32 2,305.96 2,305.96 2,305.96 2,305.96 0.0K
13:33 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
13:34 2,304.23 2,304.23 2,304.23 2,304.23 0.0K
13:35 2,303.92 2,303.92 2,303.92 2,303.92 0.0K
13:36 2,305.72 2,305.72 2,305.72 2,305.72 0.0K
13:37 2,305.94 2,305.94 2,305.94 2,305.94 0.0K
13:38 2,306.21 2,306.21 2,306.21 2,306.21 0.0K
13:39 2,305.82 2,305.82 2,305.82 2,305.82 0.0K
13:40 2,304.81 2,304.81 2,304.81 2,304.81 0.0K
13:41 2,304.52 2,304.52 2,304.52 2,304.52 0.0K
13:42 2,303.89 2,303.89 2,303.89 2,303.89 0.0K
13:43 2,304.11 2,304.11 2,304.11 2,304.11 0.0K
13:44 2,303.57 2,303.57 2,303.57 2,303.57 0.0K
13:45 2,303.43 2,303.43 2,303.43 2,303.43 0.0K
13:46 2,304.14 2,304.14 2,304.14 2,304.14 0.0K
13:47 2,303.52 2,303.52 2,303.52 2,303.52 0.0K
13:48 2,303.63 2,303.63 2,303.63 2,303.63 0.0K
13:49 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
13:50 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
13:51 2,304.60 2,304.60 2,304.60 2,304.60 0.0K
13:52 2,303.85 2,303.85 2,303.85 2,303.85 0.0K
13:53 2,303.77 2,303.77 2,303.77 2,303.77 0.0K
13:54 2,304.05 2,304.05 2,304.05 2,304.05 0.0K
13:55 2,304.91 2,304.91 2,304.91 2,304.91 0.0K
13:56 2,305.08 2,305.08 2,305.08 2,305.08 0.0K
13:57 2,306.60 2,306.60 2,306.60 2,306.60 0.0K
13:58 2,307.67 2,307.67 2,307.67 2,307.67 0.0K
13:59 2,308.48 2,308.48 2,308.48 2,308.48 0.0K
14:00 2,309.06 2,309.06 2,309.06 2,309.06 0.0K
14:01 2,308.63 2,308.63 2,308.63 2,308.63 0.0K
14:02 2,308.37 2,308.37 2,308.37 2,308.37 0.0K
14:03 2,308.26 2,308.26 2,308.26 2,308.26 0.0K
14:04 2,308.29 2,308.29 2,308.29 2,308.29 0.0K
14:05 2,307.30 2,307.30 2,307.30 2,307.30 0.0K
14:06 2,308.47 2,308.47 2,308.47 2,308.47 0.0K
14:07 2,309.99 2,309.99 2,309.99 2,309.99 0.0K
14:08 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
14:09 2,310.77 2,310.77 2,310.77 2,310.77 0.0K
14:10 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
14:11 2,312.37 2,312.37 2,312.37 2,312.37 0.0K
14:12 2,311.33 2,311.33 2,311.33 2,311.33 0.0K
14:13 2,311.16 2,311.16 2,311.16 2,311.16 0.0K
14:14 2,311.18 2,311.18 2,311.18 2,311.18 0.0K
14:15 2,311.09 2,311.09 2,311.09 2,311.09 0.0K
14:16 2,310.65 2,310.65 2,310.65 2,310.65 0.0K
14:17 2,311.31 2,311.31 2,311.31 2,311.31 0.0K
14:18 2,311.48 2,311.48 2,311.48 2,311.48 0.0K
14:19 2,312.26 2,312.26 2,312.26 2,312.26 0.0K
14:20 2,313.41 2,313.41 2,313.41 2,313.41 0.0K
14:21 2,312.44 2,312.44 2,312.44 2,312.44 0.0K
14:22 2,312.18 2,312.18 2,312.18 2,312.18 0.0K
14:23 2,312.33 2,312.33 2,312.33 2,312.33 0.0K
14:24 2,312.28 2,312.28 2,312.28 2,312.28 0.0K
14:25 2,312.13 2,312.13 2,312.13 2,312.13 0.0K
14:26 2,310.28 2,310.28 2,310.28 2,310.28 0.0K
14:27 2,310.26 2,310.26 2,310.26 2,310.26 0.0K
14:28 2,310.21 2,310.21 2,310.21 2,310.21 0.0K
14:29 2,309.37 2,309.37 2,309.37 2,309.37 0.0K
14:30 2,309.53 2,309.53 2,309.53 2,309.53 0.0K
14:31 2,308.00 2,308.00 2,308.00 2,308.00 0.0K
14:32 2,307.69 2,307.69 2,307.69 2,307.69 0.0K
14:33 2,307.09 2,307.09 2,307.09 2,307.09 0.0K
14:34 2,306.10 2,306.10 2,306.10 2,306.10 0.0K
14:35 2,306.61 2,306.61 2,306.61 2,306.61 0.0K
14:36 2,307.66 2,307.66 2,307.66 2,307.66 0.0K
14:37 2,308.64 2,308.64 2,308.64 2,308.64 0.0K
14:38 2,308.52 2,308.52 2,308.52 2,308.52 0.0K
14:39 2,308.53 2,308.53 2,308.53 2,308.53 0.0K
14:40 2,308.02 2,308.02 2,308.02 2,308.02 0.0K
14:41 2,308.54 2,308.54 2,308.54 2,308.54 0.0K
14:42 2,309.25 2,309.25 2,309.25 2,309.25 0.0K
14:43 2,310.74 2,310.74 2,310.74 2,310.74 0.0K
14:44 2,310.78 2,310.78 2,310.78 2,310.78 0.0K
14:45 2,310.69 2,310.69 2,310.69 2,310.69 0.0K
14:46 2,311.23 2,311.23 2,311.23 2,311.23 0.0K
14:47 2,312.56 2,312.56 2,312.56 2,312.56 0.0K
14:48 2,313.54 2,313.54 2,313.54 2,313.54 0.0K
14:49 2,312.31 2,312.31 2,312.31 2,312.31 0.0K
14:50 2,312.19 2,312.19 2,312.19 2,312.19 0.0K
14:51 2,311.52 2,311.52 2,311.52 2,311.52 0.0K
14:52 2,312.06 2,312.06 2,312.06 2,312.06 0.0K
14:53 2,312.52 2,312.52 2,312.52 2,312.52 0.0K
14:54 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
14:55 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
14:56 2,312.57 2,312.57 2,312.57 2,312.57 0.0K
14:57 2,312.65 2,312.65 2,312.65 2,312.65 0.0K
14:58 2,311.70 2,311.70 2,311.70 2,311.70 0.0K
14:59 2,311.53 2,311.53 2,311.53 2,311.53 0.0K
15:00 2,312.24 2,312.24 2,312.24 2,312.24 0.0K
15:01 2,312.27 2,312.27 2,312.27 2,312.27 0.0K
15:02 2,313.20 2,313.20 2,313.20 2,313.20 0.0K
15:03 2,312.96 2,312.96 2,312.96 2,312.96 0.0K
15:04 2,314.50 2,314.50 2,314.50 2,314.50 0.0K
15:05 2,314.44 2,314.44 2,314.44 2,314.44 0.0K
15:06 2,314.89 2,314.89 2,314.89 2,314.89 0.0K
15:07 2,314.12 2,314.12 2,314.12 2,314.12 0.0K
15:08 2,313.01 2,313.01 2,313.01 2,313.01 0.0K
15:09 2,313.82 2,313.82 2,313.82 2,313.82 0.0K
15:10 2,313.61 2,313.61 2,313.61 2,313.61 0.0K
15:11 2,313.91 2,313.91 2,313.91 2,313.91 0.0K
15:12 2,314.11 2,314.11 2,314.11 2,314.11 0.0K
15:13 2,314.05 2,314.05 2,314.05 2,314.05 0.0K
15:14 2,313.42 2,313.42 2,313.42 2,313.42 0.0K
15:15 2,313.46 2,313.46 2,313.46 2,313.46 0.0K
15:16 2,313.49 2,313.49 2,313.49 2,313.49 0.0K
15:17 2,312.97 2,312.97 2,312.97 2,312.97 0.0K
15:18 2,312.61 2,312.61 2,312.61 2,312.61 0.0K
15:19 2,311.38 2,311.38 2,311.38 2,311.38 0.0K
15:20 2,311.47 2,311.47 2,311.47 2,311.47 0.0K
15:21 2,311.18 2,311.18 2,311.18 2,311.18 0.0K
15:22 2,311.04 2,311.04 2,311.04 2,311.04 0.0K
15:23 2,310.57 2,310.57 2,310.57 2,310.57 0.0K
15:24 2,309.80 2,309.80 2,309.80 2,309.80 0.0K
15:25 2,309.88 2,309.88 2,309.88 2,309.88 0.0K
15:26 2,309.03 2,309.03 2,309.03 2,309.03 0.0K
15:27 2,308.74 2,308.74 2,308.74 2,308.74 0.0K
15:28 2,308.97 2,308.97 2,308.97 2,308.97 0.0K
15:29 2,308.25 2,308.25 2,308.25 2,308.25 0.0K
15:30 2,308.86 2,308.86 2,308.86 2,308.86 0.0K
15:31 2,310.01 2,310.01 2,310.01 2,310.01 0.0K
15:32 2,311.33 2,311.33 2,311.33 2,311.33 0.0K
15:33 2,309.88 2,309.88 2,309.88 2,309.88 0.0K
15:34 2,310.58 2,310.58 2,310.58 2,310.58 0.0K
15:35 2,311.80 2,311.80 2,311.80 2,311.80 0.0K
15:36 2,312.75 2,312.75 2,312.75 2,312.75 0.0K
15:37 2,312.82 2,312.82 2,312.82 2,312.82 0.0K
15:38 2,310.72 2,310.72 2,310.72 2,310.72 0.0K
15:39 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
15:40 2,311.30 2,311.30 2,311.30 2,311.30 0.0K
15:41 2,312.45 2,312.45 2,312.45 2,312.45 0.0K
15:42 2,312.73 2,312.73 2,312.73 2,312.73 0.0K
15:43 2,310.46 2,310.46 2,310.46 2,310.46 0.0K
15:44 2,309.97 2,309.97 2,309.97 2,309.97 0.0K
15:45 2,309.65 2,309.65 2,309.65 2,309.65 0.0K
15:46 2,309.70 2,309.70 2,309.70 2,309.70 0.0K
15:47 2,309.76 2,309.76 2,309.76 2,309.76 0.0K
15:48 2,309.91 2,309.91 2,309.91 2,309.91 0.0K
15:49 2,309.91 2,309.91 2,309.91 2,309.91 0.0K
15:50 2,308.03 2,308.03 2,308.03 2,308.03 0.0K
15:51 2,305.97 2,305.97 2,305.97 2,305.97 0.0K
15:52 2,305.63 2,305.63 2,305.63 2,305.63 0.0K
15:53 2,304.70 2,304.70 2,304.70 2,304.70 0.0K
15:54 2,304.06 2,304.06 2,304.06 2,304.06 0.0K
15:55 2,304.16 2,304.16 2,304.16 2,304.16 0.0K
15:56 2,304.29 2,304.29 2,304.29 2,304.29 0.0K
15:57 2,306.70 2,306.70 2,306.70 2,306.70 0.0K
15:58 2,306.12 2,306.12 2,306.12 2,306.12 0.0K
15:59 2,305.92 2,305.92 2,305.92 2,305.92 0.0K
16:00 2,304.81 2,304.81 2,304.81 2,304.81 0.0K
16:01 2,306.62 2,306.62 2,306.62 2,306.62 0.0K
16:02 2,306.68 2,306.68 2,306.68 2,306.68 0.0K
16:03 2,306.25 2,306.25 2,306.25 2,306.25 0.0K
16:04 2,305.75 2,305.75 2,305.75 2,305.75 0.0K
16:05 2,307.20 2,307.20 2,307.20 2,307.20 0.0K
16:06 2,306.70 2,306.70 2,306.70 2,306.70 0.0K
16:07 2,306.36 2,306.36 2,306.36 2,306.36 0.0K
16:08 2,306.43 2,306.43 2,306.43 2,306.43 0.0K
16:09 2,306.03 2,306.03 2,306.03 2,306.03 0.0K
16:10 2,306.55 2,306.55 2,306.55 2,306.55 0.0K
16:11 2,306.19 2,306.19 2,306.19 2,306.19 0.0K
16:12 2,305.28 2,305.28 2,305.28 2,305.28 0.0K
16:13 2,304.60 2,304.60 2,304.60 2,304.60 0.0K
16:14 2,304.87 2,304.87 2,304.87 2,304.87 0.0K
16:15 2,306.27 2,306.27 2,306.27 2,306.27 0.0K
16:16 2,314.10 2,314.10 2,314.10 2,314.10 0.0K
16:17 2,312.38 2,312.38 2,312.38 2,312.38 0.0K
16:18 2,311.66 2,311.66 2,311.66 2,311.66 0.0K
16:19 2,311.49 2,311.49 2,311.49 2,311.49 0.0K
16:20 2,311.78 2,311.78 2,311.78 2,311.78 0.0K
16:21 2,310.52 2,310.52 2,310.52 2,310.52 0.0K
16:22 2,310.85 2,310.85 2,310.85 2,310.85 0.0K
16:23 2,312.32 2,312.32 2,312.32 2,312.32 0.0K
16:24 2,312.08 2,312.08 2,312.08 2,312.08 0.0K
16:25 2,311.14 2,311.14 2,311.14 2,311.14 0.0K
16:26 2,310.30 2,310.30 2,310.30 2,310.30 0.0K
16:27 2,309.98 2,309.98 2,309.98 2,309.98 0.0K
16:28 2,310.05 2,310.05 2,310.05 2,310.05 0.0K
16:29 2,310.04 2,310.04 2,310.04 2,310.04 0.0K
16:30 2,310.78 2,310.78 2,310.78 2,310.78 0.0K
16:31 2,308.33 2,308.33 2,308.33 2,308.33 0.0K
16:32 2,307.12 2,307.12 2,307.12 2,307.12 0.0K
16:33 2,306.83 2,306.83 2,306.83 2,306.83 0.0K
16:34 2,306.09 2,306.09 2,306.09 2,306.09 0.0K
16:35 2,306.16 2,306.16 2,306.16 2,306.16 0.0K
16:36 2,305.65 2,305.65 2,305.65 2,305.65 0.0K
16:37 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
16:38 2,304.36 2,304.36 2,304.36 2,304.36 0.0K
16:39 2,304.35 2,304.35 2,304.35 2,304.35 0.0K
16:40 2,304.24 2,304.24 2,304.24 2,304.24 0.0K
16:41 2,303.13 2,303.13 2,303.13 2,303.13 0.0K
16:42 2,304.05 2,304.05 2,304.05 2,304.05 0.0K
16:43 2,303.12 2,303.12 2,303.12 2,303.12 0.0K
16:44 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
16:45 2,303.13 2,303.13 2,303.13 2,303.13 0.0K
16:46 2,304.73 2,304.73 2,304.73 2,304.73 0.0K
16:47 2,305.57 2,305.57 2,305.57 2,305.57 0.0K
16:48 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
16:49 2,310.23 2,310.23 2,310.23 2,310.23 0.0K
16:50 2,308.85 2,308.85 2,308.85 2,308.85 0.0K
16:51 2,308.29 2,308.29 2,308.29 2,308.29 0.0K
16:52 2,307.15 2,307.15 2,307.15 2,307.15 0.0K
16:53 2,307.99 2,307.99 2,307.99 2,307.99 0.0K
16:54 2,307.92 2,307.92 2,307.92 2,307.92 0.0K
16:55 2,308.34 2,308.34 2,308.34 2,308.34 0.0K
16:56 2,309.42 2,309.42 2,309.42 2,309.42 0.0K
16:57 2,310.61 2,310.61 2,310.61 2,310.61 0.0K
16:58 2,310.57 2,310.57 2,310.57 2,310.57 0.0K
16:59 2,310.72 2,310.72 2,310.72 2,310.72 0.0K
17:00 2,309.75 2,309.75 2,309.75 2,309.75 0.0K
17:01 2,310.45 2,310.45 2,310.45 2,310.45 0.0K
17:02 2,310.38 2,310.38 2,310.38 2,310.38 0.0K
17:03 2,310.56 2,310.56 2,310.56 2,310.56 0.0K
17:04 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
17:05 2,311.32 2,311.32 2,311.32 2,311.32 0.0K
17:06 2,310.79 2,310.79 2,310.79 2,310.79 0.0K
17:07 2,311.22 2,311.22 2,311.22 2,311.22 0.0K
17:08 2,310.50 2,310.50 2,310.50 2,310.50 0.0K
17:09 2,310.26 2,310.26 2,310.26 2,310.26 0.0K
17:10 2,309.41 2,309.41 2,309.41 2,309.41 0.0K
17:11 2,309.13 2,309.13 2,309.13 2,309.13 0.0K
17:12 2,308.43 2,308.43 2,308.43 2,308.43 0.0K
17:13 2,308.68 2,308.68 2,308.68 2,308.68 0.0K
17:14 2,308.93 2,308.93 2,308.93 2,308.93 0.0K
17:15 2,309.12 2,309.12 2,309.12 2,309.12 0.0K
17:16 2,308.12 2,308.12 2,308.12 2,308.12 0.0K
17:17 2,307.51 2,307.51 2,307.51 2,307.51 0.0K
17:18 2,308.99 2,308.99 2,308.99 2,308.99 0.0K
17:19 2,309.15 2,309.15 2,309.15 2,309.15 0.0K
17:20 2,308.86 2,308.86 2,308.86 2,308.86 0.0K
17:21 2,308.71 2,308.71 2,308.71 2,308.71 0.0K
17:22 2,307.97 2,307.97 2,307.97 2,307.97 0.0K
17:23 2,308.88 2,308.88 2,308.88 2,308.88 0.0K
17:24 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
17:25 2,308.56 2,308.56 2,308.56 2,308.56 0.0K
17:30 2,309.00 2,309.00 2,309.00 2,309.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음