N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,502.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,438.21 2,438.21 2,438.21 2,438.21 0.0K
09:02 2,437.54 2,437.54 2,437.54 2,437.54 0.0K
09:03 2,435.72 2,435.72 2,435.72 2,435.72 0.0K
09:04 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
09:05 2,430.16 2,430.16 2,430.16 2,430.16 0.0K
09:06 2,428.61 2,428.61 2,428.61 2,428.61 0.0K
09:07 2,427.90 2,427.90 2,427.90 2,427.90 0.0K
09:08 2,428.11 2,428.11 2,428.11 2,428.11 0.0K
09:09 2,428.20 2,428.20 2,428.20 2,428.20 0.0K
09:10 2,427.91 2,427.91 2,427.91 2,427.91 0.0K
09:11 2,429.16 2,429.16 2,429.16 2,429.16 0.0K
09:12 2,429.02 2,429.02 2,429.02 2,429.02 0.0K
09:13 2,427.92 2,427.92 2,427.92 2,427.92 0.0K
09:14 2,427.07 2,427.07 2,427.07 2,427.07 0.0K
09:15 2,427.20 2,427.20 2,427.20 2,427.20 0.0K
09:16 2,426.24 2,426.24 2,426.24 2,426.24 0.0K
09:17 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
09:18 2,429.75 2,429.75 2,429.75 2,429.75 0.0K
09:19 2,431.29 2,431.29 2,431.29 2,431.29 0.0K
09:20 2,433.20 2,433.20 2,433.20 2,433.20 0.0K
09:21 2,432.95 2,432.95 2,432.95 2,432.95 0.0K
09:22 2,434.96 2,434.96 2,434.96 2,434.96 0.0K
09:23 2,435.83 2,435.83 2,435.83 2,435.83 0.0K
09:24 2,436.92 2,436.92 2,436.92 2,436.92 0.0K
09:25 2,438.43 2,438.43 2,438.43 2,438.43 0.0K
09:26 2,438.75 2,438.75 2,438.75 2,438.75 0.0K
09:27 2,439.11 2,439.11 2,439.11 2,439.11 0.0K
09:28 2,439.39 2,439.39 2,439.39 2,439.39 0.0K
09:29 2,439.78 2,439.78 2,439.78 2,439.78 0.0K
09:30 2,440.10 2,440.10 2,440.10 2,440.10 0.0K
09:31 2,440.96 2,440.96 2,440.96 2,440.96 0.0K
09:32 2,441.26 2,441.26 2,441.26 2,441.26 0.0K
09:33 2,443.44 2,443.44 2,443.44 2,443.44 0.0K
09:34 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
09:35 2,444.98 2,444.98 2,444.98 2,444.98 0.0K
09:36 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
09:37 2,444.59 2,444.59 2,444.59 2,444.59 0.0K
09:38 2,444.34 2,444.34 2,444.34 2,444.34 0.0K
09:39 2,444.58 2,444.58 2,444.58 2,444.58 0.0K
09:40 2,443.49 2,443.49 2,443.49 2,443.49 0.0K
09:41 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
09:42 2,441.45 2,441.45 2,441.45 2,441.45 0.0K
09:43 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
09:44 2,440.58 2,440.58 2,440.58 2,440.58 0.0K
09:45 2,441.21 2,441.21 2,441.21 2,441.21 0.0K
09:46 2,441.62 2,441.62 2,441.62 2,441.62 0.0K
09:47 2,440.69 2,440.69 2,440.69 2,440.69 0.0K
09:48 2,441.45 2,441.45 2,441.45 2,441.45 0.0K
09:49 2,441.11 2,441.11 2,441.11 2,441.11 0.0K
09:50 2,441.70 2,441.70 2,441.70 2,441.70 0.0K
09:51 2,443.07 2,443.07 2,443.07 2,443.07 0.0K
09:52 2,443.23 2,443.23 2,443.23 2,443.23 0.0K
09:53 2,443.30 2,443.30 2,443.30 2,443.30 0.0K
09:54 2,442.77 2,442.77 2,442.77 2,442.77 0.0K
09:55 2,442.77 2,442.77 2,442.77 2,442.77 0.0K
09:56 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
09:57 2,444.58 2,444.58 2,444.58 2,444.58 0.0K
09:58 2,445.47 2,445.47 2,445.47 2,445.47 0.0K
09:59 2,446.71 2,446.71 2,446.71 2,446.71 0.0K
10:00 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
10:01 2,447.15 2,447.15 2,447.15 2,447.15 0.0K
10:02 2,445.14 2,445.14 2,445.14 2,445.14 0.0K
10:03 2,445.67 2,445.67 2,445.67 2,445.67 0.0K
10:04 2,447.30 2,447.30 2,447.30 2,447.30 0.0K
10:05 2,449.46 2,449.46 2,449.46 2,449.46 0.0K
10:06 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
10:07 2,452.13 2,452.13 2,452.13 2,452.13 0.0K
10:08 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
10:09 2,453.07 2,453.07 2,453.07 2,453.07 0.0K
10:10 2,453.25 2,453.25 2,453.25 2,453.25 0.0K
10:11 2,453.64 2,453.64 2,453.64 2,453.64 0.0K
10:12 2,453.64 2,453.64 2,453.64 2,453.64 0.0K
10:13 2,454.82 2,454.82 2,454.82 2,454.82 0.0K
10:14 2,455.85 2,455.85 2,455.85 2,455.85 0.0K
10:15 2,454.56 2,454.56 2,454.56 2,454.56 0.0K
10:16 2,455.01 2,455.01 2,455.01 2,455.01 0.0K
10:17 2,455.46 2,455.46 2,455.46 2,455.46 0.0K
10:18 2,457.14 2,457.14 2,457.14 2,457.14 0.0K
10:19 2,458.72 2,458.72 2,458.72 2,458.72 0.0K
10:20 2,461.51 2,461.51 2,461.51 2,461.51 0.0K
10:21 2,461.07 2,461.07 2,461.07 2,461.07 0.0K
10:22 2,461.26 2,461.26 2,461.26 2,461.26 0.0K
10:23 2,460.71 2,460.71 2,460.71 2,460.71 0.0K
10:24 2,460.10 2,460.10 2,460.10 2,460.10 0.0K
10:25 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
10:26 2,457.10 2,457.10 2,457.10 2,457.10 0.0K
10:27 2,455.97 2,455.97 2,455.97 2,455.97 0.0K
10:28 2,453.65 2,453.65 2,453.65 2,453.65 0.0K
10:29 2,453.31 2,453.31 2,453.31 2,453.31 0.0K
10:30 2,454.46 2,454.46 2,454.46 2,454.46 0.0K
10:31 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
10:32 2,451.41 2,451.41 2,451.41 2,451.41 0.0K
10:33 2,450.67 2,450.67 2,450.67 2,450.67 0.0K
10:34 2,449.65 2,449.65 2,449.65 2,449.65 0.0K
10:35 2,449.21 2,449.21 2,449.21 2,449.21 0.0K
10:36 2,449.38 2,449.38 2,449.38 2,449.38 0.0K
10:37 2,448.35 2,448.35 2,448.35 2,448.35 0.0K
10:38 2,447.54 2,447.54 2,447.54 2,447.54 0.0K
10:39 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
10:40 2,446.26 2,446.26 2,446.26 2,446.26 0.0K
10:41 2,445.47 2,445.47 2,445.47 2,445.47 0.0K
10:42 2,444.42 2,444.42 2,444.42 2,444.42 0.0K
10:43 2,445.14 2,445.14 2,445.14 2,445.14 0.0K
10:44 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
10:45 2,445.29 2,445.29 2,445.29 2,445.29 0.0K
10:46 2,443.98 2,443.98 2,443.98 2,443.98 0.0K
10:47 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
10:48 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
10:49 2,441.71 2,441.71 2,441.71 2,441.71 0.0K
10:50 2,441.05 2,441.05 2,441.05 2,441.05 0.0K
10:51 2,439.25 2,439.25 2,439.25 2,439.25 0.0K
10:52 2,438.44 2,438.44 2,438.44 2,438.44 0.0K
10:53 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
10:54 2,439.46 2,439.46 2,439.46 2,439.46 0.0K
10:55 2,439.44 2,439.44 2,439.44 2,439.44 0.0K
10:56 2,439.08 2,439.08 2,439.08 2,439.08 0.0K
10:57 2,439.17 2,439.17 2,439.17 2,439.17 0.0K
10:58 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
10:59 2,439.47 2,439.47 2,439.47 2,439.47 0.0K
11:00 2,439.41 2,439.41 2,439.41 2,439.41 0.0K
11:01 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
11:02 2,441.17 2,441.17 2,441.17 2,441.17 0.0K
11:03 2,440.59 2,440.59 2,440.59 2,440.59 0.0K
11:04 2,438.28 2,438.28 2,438.28 2,438.28 0.0K
11:05 2,438.17 2,438.17 2,438.17 2,438.17 0.0K
11:06 2,438.09 2,438.09 2,438.09 2,438.09 0.0K
11:07 2,436.46 2,436.46 2,436.46 2,436.46 0.0K
11:08 2,436.42 2,436.42 2,436.42 2,436.42 0.0K
11:09 2,436.84 2,436.84 2,436.84 2,436.84 0.0K
11:10 2,436.03 2,436.03 2,436.03 2,436.03 0.0K
11:11 2,435.86 2,435.86 2,435.86 2,435.86 0.0K
11:12 2,434.58 2,434.58 2,434.58 2,434.58 0.0K
11:13 2,435.05 2,435.05 2,435.05 2,435.05 0.0K
11:14 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
11:15 2,434.91 2,434.91 2,434.91 2,434.91 0.0K
11:16 2,435.10 2,435.10 2,435.10 2,435.10 0.0K
11:17 2,434.96 2,434.96 2,434.96 2,434.96 0.0K
11:18 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
11:19 2,434.45 2,434.45 2,434.45 2,434.45 0.0K
11:20 2,433.58 2,433.58 2,433.58 2,433.58 0.0K
11:21 2,432.83 2,432.83 2,432.83 2,432.83 0.0K
11:22 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
11:23 2,431.81 2,431.81 2,431.81 2,431.81 0.0K
11:24 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
11:25 2,432.07 2,432.07 2,432.07 2,432.07 0.0K
11:26 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
11:27 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
11:28 2,431.95 2,431.95 2,431.95 2,431.95 0.0K
11:29 2,432.15 2,432.15 2,432.15 2,432.15 0.0K
11:30 2,432.96 2,432.96 2,432.96 2,432.96 0.0K
11:31 2,431.90 2,431.90 2,431.90 2,431.90 0.0K
11:32 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
11:33 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
11:34 2,432.08 2,432.08 2,432.08 2,432.08 0.0K
11:35 2,431.23 2,431.23 2,431.23 2,431.23 0.0K
11:36 2,431.28 2,431.28 2,431.28 2,431.28 0.0K
11:37 2,430.91 2,430.91 2,430.91 2,430.91 0.0K
11:38 2,430.58 2,430.58 2,430.58 2,430.58 0.0K
11:39 2,430.63 2,430.63 2,430.63 2,430.63 0.0K
11:40 2,430.50 2,430.50 2,430.50 2,430.50 0.0K
11:41 2,430.60 2,430.60 2,430.60 2,430.60 0.0K
11:42 2,430.48 2,430.48 2,430.48 2,430.48 0.0K
11:43 2,430.32 2,430.32 2,430.32 2,430.32 0.0K
11:44 2,429.57 2,429.57 2,429.57 2,429.57 0.0K
11:45 2,430.31 2,430.31 2,430.31 2,430.31 0.0K
11:46 2,430.74 2,430.74 2,430.74 2,430.74 0.0K
11:47 2,430.51 2,430.51 2,430.51 2,430.51 0.0K
11:48 2,430.38 2,430.38 2,430.38 2,430.38 0.0K
11:49 2,430.93 2,430.93 2,430.93 2,430.93 0.0K
11:50 2,430.67 2,430.67 2,430.67 2,430.67 0.0K
11:51 2,430.26 2,430.26 2,430.26 2,430.26 0.0K
11:52 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
11:53 2,429.82 2,429.82 2,429.82 2,429.82 0.0K
11:54 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
11:55 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
11:56 2,430.80 2,430.80 2,430.80 2,430.80 0.0K
11:57 2,430.81 2,430.81 2,430.81 2,430.81 0.0K
11:58 2,432.99 2,432.99 2,432.99 2,432.99 0.0K
11:59 2,433.34 2,433.34 2,433.34 2,433.34 0.0K
12:00 2,433.78 2,433.78 2,433.78 2,433.78 0.0K
12:01 2,434.10 2,434.10 2,434.10 2,434.10 0.0K
12:02 2,434.18 2,434.18 2,434.18 2,434.18 0.0K
12:03 2,434.09 2,434.09 2,434.09 2,434.09 0.0K
12:04 2,434.45 2,434.45 2,434.45 2,434.45 0.0K
12:05 2,434.16 2,434.16 2,434.16 2,434.16 0.0K
12:06 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
12:07 2,434.05 2,434.05 2,434.05 2,434.05 0.0K
12:08 2,434.09 2,434.09 2,434.09 2,434.09 0.0K
12:09 2,434.08 2,434.08 2,434.08 2,434.08 0.0K
12:10 2,435.14 2,435.14 2,435.14 2,435.14 0.0K
12:11 2,435.60 2,435.60 2,435.60 2,435.60 0.0K
12:12 2,435.88 2,435.88 2,435.88 2,435.88 0.0K
12:13 2,435.96 2,435.96 2,435.96 2,435.96 0.0K
12:14 2,435.97 2,435.97 2,435.97 2,435.97 0.0K
12:15 2,436.37 2,436.37 2,436.37 2,436.37 0.0K
12:16 2,436.32 2,436.32 2,436.32 2,436.32 0.0K
12:17 2,437.10 2,437.10 2,437.10 2,437.10 0.0K
12:18 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
12:19 2,438.18 2,438.18 2,438.18 2,438.18 0.0K
12:20 2,437.35 2,437.35 2,437.35 2,437.35 0.0K
12:21 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
12:22 2,436.85 2,436.85 2,436.85 2,436.85 0.0K
12:23 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
12:24 2,437.54 2,437.54 2,437.54 2,437.54 0.0K
12:25 2,437.59 2,437.59 2,437.59 2,437.59 0.0K
12:26 2,438.22 2,438.22 2,438.22 2,438.22 0.0K
12:27 2,438.28 2,438.28 2,438.28 2,438.28 0.0K
12:28 2,437.94 2,437.94 2,437.94 2,437.94 0.0K
12:29 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
12:30 2,438.05 2,438.05 2,438.05 2,438.05 0.0K
12:31 2,438.26 2,438.26 2,438.26 2,438.26 0.0K
12:32 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
12:33 2,437.80 2,437.80 2,437.80 2,437.80 0.0K
12:34 2,438.26 2,438.26 2,438.26 2,438.26 0.0K
12:35 2,438.96 2,438.96 2,438.96 2,438.96 0.0K
12:36 2,438.49 2,438.49 2,438.49 2,438.49 0.0K
12:37 2,437.91 2,437.91 2,437.91 2,437.91 0.0K
12:38 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
12:39 2,438.34 2,438.34 2,438.34 2,438.34 0.0K
12:40 2,438.81 2,438.81 2,438.81 2,438.81 0.0K
12:41 2,438.76 2,438.76 2,438.76 2,438.76 0.0K
12:42 2,438.53 2,438.53 2,438.53 2,438.53 0.0K
12:43 2,438.29 2,438.29 2,438.29 2,438.29 0.0K
12:44 2,438.52 2,438.52 2,438.52 2,438.52 0.0K
12:45 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
12:46 2,438.67 2,438.67 2,438.67 2,438.67 0.0K
12:47 2,438.26 2,438.26 2,438.26 2,438.26 0.0K
12:48 2,438.91 2,438.91 2,438.91 2,438.91 0.0K
12:49 2,440.29 2,440.29 2,440.29 2,440.29 0.0K
12:50 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
12:51 2,439.43 2,439.43 2,439.43 2,439.43 0.0K
12:52 2,439.29 2,439.29 2,439.29 2,439.29 0.0K
12:53 2,439.32 2,439.32 2,439.32 2,439.32 0.0K
12:54 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
12:55 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
12:56 2,440.30 2,440.30 2,440.30 2,440.30 0.0K
12:57 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
12:58 2,440.62 2,440.62 2,440.62 2,440.62 0.0K
12:59 2,441.45 2,441.45 2,441.45 2,441.45 0.0K
13:00 2,441.66 2,441.66 2,441.66 2,441.66 0.0K
13:01 2,441.39 2,441.39 2,441.39 2,441.39 0.0K
13:02 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
13:03 2,441.14 2,441.14 2,441.14 2,441.14 0.0K
13:04 2,441.04 2,441.04 2,441.04 2,441.04 0.0K
13:05 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
13:06 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
13:07 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
13:08 2,441.70 2,441.70 2,441.70 2,441.70 0.0K
13:09 2,442.39 2,442.39 2,442.39 2,442.39 0.0K
13:10 2,442.79 2,442.79 2,442.79 2,442.79 0.0K
13:11 2,442.87 2,442.87 2,442.87 2,442.87 0.0K
13:12 2,442.92 2,442.92 2,442.92 2,442.92 0.0K
13:13 2,443.27 2,443.27 2,443.27 2,443.27 0.0K
13:14 2,443.25 2,443.25 2,443.25 2,443.25 0.0K
13:15 2,442.91 2,442.91 2,442.91 2,442.91 0.0K
13:16 2,443.40 2,443.40 2,443.40 2,443.40 0.0K
13:17 2,443.26 2,443.26 2,443.26 2,443.26 0.0K
13:18 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
13:19 2,443.77 2,443.77 2,443.77 2,443.77 0.0K
13:20 2,444.52 2,444.52 2,444.52 2,444.52 0.0K
13:21 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
13:22 2,445.07 2,445.07 2,445.07 2,445.07 0.0K
13:23 2,444.13 2,444.13 2,444.13 2,444.13 0.0K
13:24 2,444.42 2,444.42 2,444.42 2,444.42 0.0K
13:25 2,443.83 2,443.83 2,443.83 2,443.83 0.0K
13:26 2,444.08 2,444.08 2,444.08 2,444.08 0.0K
13:27 2,444.13 2,444.13 2,444.13 2,444.13 0.0K
13:28 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
13:29 2,444.20 2,444.20 2,444.20 2,444.20 0.0K
13:30 2,444.17 2,444.17 2,444.17 2,444.17 0.0K
13:31 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
13:32 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
13:33 2,443.19 2,443.19 2,443.19 2,443.19 0.0K
13:34 2,442.90 2,442.90 2,442.90 2,442.90 0.0K
13:35 2,443.73 2,443.73 2,443.73 2,443.73 0.0K
13:36 2,445.15 2,445.15 2,445.15 2,445.15 0.0K
13:37 2,446.39 2,446.39 2,446.39 2,446.39 0.0K
13:38 2,446.73 2,446.73 2,446.73 2,446.73 0.0K
13:39 2,447.39 2,447.39 2,447.39 2,447.39 0.0K
13:40 2,447.55 2,447.55 2,447.55 2,447.55 0.0K
13:41 2,447.44 2,447.44 2,447.44 2,447.44 0.0K
13:42 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
13:43 2,447.70 2,447.70 2,447.70 2,447.70 0.0K
13:44 2,448.25 2,448.25 2,448.25 2,448.25 0.0K
13:45 2,447.66 2,447.66 2,447.66 2,447.66 0.0K
13:46 2,448.20 2,448.20 2,448.20 2,448.20 0.0K
13:47 2,447.71 2,447.71 2,447.71 2,447.71 0.0K
13:48 2,448.48 2,448.48 2,448.48 2,448.48 0.0K
13:49 2,448.56 2,448.56 2,448.56 2,448.56 0.0K
13:50 2,449.08 2,449.08 2,449.08 2,449.08 0.0K
13:51 2,448.83 2,448.83 2,448.83 2,448.83 0.0K
13:52 2,449.77 2,449.77 2,449.77 2,449.77 0.0K
13:53 2,450.67 2,450.67 2,450.67 2,450.67 0.0K
13:54 2,450.55 2,450.55 2,450.55 2,450.55 0.0K
13:55 2,451.33 2,451.33 2,451.33 2,451.33 0.0K
13:56 2,451.71 2,451.71 2,451.71 2,451.71 0.0K
13:57 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
13:58 2,450.63 2,450.63 2,450.63 2,450.63 0.0K
13:59 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
14:00 2,450.27 2,450.27 2,450.27 2,450.27 0.0K
14:01 2,449.07 2,449.07 2,449.07 2,449.07 0.0K
14:02 2,448.78 2,448.78 2,448.78 2,448.78 0.0K
14:03 2,449.29 2,449.29 2,449.29 2,449.29 0.0K
14:04 2,449.24 2,449.24 2,449.24 2,449.24 0.0K
14:05 2,448.27 2,448.27 2,448.27 2,448.27 0.0K
14:06 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
14:07 2,446.97 2,446.97 2,446.97 2,446.97 0.0K
14:08 2,446.37 2,446.37 2,446.37 2,446.37 0.0K
14:09 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
14:10 2,444.75 2,444.75 2,444.75 2,444.75 0.0K
14:11 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
14:12 2,444.49 2,444.49 2,444.49 2,444.49 0.0K
14:13 2,443.98 2,443.98 2,443.98 2,443.98 0.0K
14:14 2,443.74 2,443.74 2,443.74 2,443.74 0.0K
14:15 2,443.76 2,443.76 2,443.76 2,443.76 0.0K
14:16 2,445.97 2,445.97 2,445.97 2,445.97 0.0K
14:17 2,446.15 2,446.15 2,446.15 2,446.15 0.0K
14:18 2,445.61 2,445.61 2,445.61 2,445.61 0.0K
14:19 2,446.10 2,446.10 2,446.10 2,446.10 0.0K
14:20 2,445.89 2,445.89 2,445.89 2,445.89 0.0K
14:21 2,445.54 2,445.54 2,445.54 2,445.54 0.0K
14:22 2,444.47 2,444.47 2,444.47 2,444.47 0.0K
14:23 2,444.56 2,444.56 2,444.56 2,444.56 0.0K
14:24 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:25 2,445.59 2,445.59 2,445.59 2,445.59 0.0K
14:26 2,445.61 2,445.61 2,445.61 2,445.61 0.0K
14:27 2,446.31 2,446.31 2,446.31 2,446.31 0.0K
14:28 2,445.78 2,445.78 2,445.78 2,445.78 0.0K
14:29 2,446.67 2,446.67 2,446.67 2,446.67 0.0K
14:30 2,446.53 2,446.53 2,446.53 2,446.53 0.0K
14:31 2,445.39 2,445.39 2,445.39 2,445.39 0.0K
14:32 2,444.31 2,444.31 2,444.31 2,444.31 0.0K
14:33 2,443.44 2,443.44 2,443.44 2,443.44 0.0K
14:34 2,442.82 2,442.82 2,442.82 2,442.82 0.0K
14:35 2,440.93 2,440.93 2,440.93 2,440.93 0.0K
14:36 2,439.83 2,439.83 2,439.83 2,439.83 0.0K
14:37 2,439.73 2,439.73 2,439.73 2,439.73 0.0K
14:38 2,439.50 2,439.50 2,439.50 2,439.50 0.0K
14:39 2,438.99 2,438.99 2,438.99 2,438.99 0.0K
14:40 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
14:41 2,437.63 2,437.63 2,437.63 2,437.63 0.0K
14:42 2,438.08 2,438.08 2,438.08 2,438.08 0.0K
14:43 2,438.19 2,438.19 2,438.19 2,438.19 0.0K
14:44 2,437.68 2,437.68 2,437.68 2,437.68 0.0K
14:45 2,438.79 2,438.79 2,438.79 2,438.79 0.0K
14:46 2,439.32 2,439.32 2,439.32 2,439.32 0.0K
14:47 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
14:48 2,440.01 2,440.01 2,440.01 2,440.01 0.0K
14:49 2,439.76 2,439.76 2,439.76 2,439.76 0.0K
14:50 2,439.88 2,439.88 2,439.88 2,439.88 0.0K
14:51 2,439.52 2,439.52 2,439.52 2,439.52 0.0K
14:52 2,439.15 2,439.15 2,439.15 2,439.15 0.0K
14:53 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
14:54 2,439.55 2,439.55 2,439.55 2,439.55 0.0K
14:55 2,439.51 2,439.51 2,439.51 2,439.51 0.0K
14:56 2,439.02 2,439.02 2,439.02 2,439.02 0.0K
14:57 2,438.56 2,438.56 2,438.56 2,438.56 0.0K
14:58 2,438.49 2,438.49 2,438.49 2,438.49 0.0K
14:59 2,438.16 2,438.16 2,438.16 2,438.16 0.0K
15:00 2,437.52 2,437.52 2,437.52 2,437.52 0.0K
15:01 2,435.94 2,435.94 2,435.94 2,435.94 0.0K
15:02 2,432.93 2,432.93 2,432.93 2,432.93 0.0K
15:03 2,431.98 2,431.98 2,431.98 2,431.98 0.0K
15:04 2,430.36 2,430.36 2,430.36 2,430.36 0.0K
15:05 2,434.22 2,434.22 2,434.22 2,434.22 0.0K
15:06 2,433.26 2,433.26 2,433.26 2,433.26 0.0K
15:07 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
15:08 2,435.63 2,435.63 2,435.63 2,435.63 0.0K
15:09 2,435.79 2,435.79 2,435.79 2,435.79 0.0K
15:10 2,436.15 2,436.15 2,436.15 2,436.15 0.0K
15:11 2,435.17 2,435.17 2,435.17 2,435.17 0.0K
15:12 2,435.57 2,435.57 2,435.57 2,435.57 0.0K
15:13 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
15:14 2,434.92 2,434.92 2,434.92 2,434.92 0.0K
15:15 2,434.05 2,434.05 2,434.05 2,434.05 0.0K
15:16 2,433.86 2,433.86 2,433.86 2,433.86 0.0K
15:17 2,433.26 2,433.26 2,433.26 2,433.26 0.0K
15:18 2,432.06 2,432.06 2,432.06 2,432.06 0.0K
15:19 2,429.20 2,429.20 2,429.20 2,429.20 0.0K
15:20 2,429.53 2,429.53 2,429.53 2,429.53 0.0K
15:21 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
15:22 2,431.89 2,431.89 2,431.89 2,431.89 0.0K
15:23 2,432.31 2,432.31 2,432.31 2,432.31 0.0K
15:24 2,433.43 2,433.43 2,433.43 2,433.43 0.0K
15:25 2,433.91 2,433.91 2,433.91 2,433.91 0.0K
15:26 2,434.25 2,434.25 2,434.25 2,434.25 0.0K
15:27 2,432.45 2,432.45 2,432.45 2,432.45 0.0K
15:28 2,432.09 2,432.09 2,432.09 2,432.09 0.0K
15:29 2,432.70 2,432.70 2,432.70 2,432.70 0.0K
15:30 2,432.66 2,432.66 2,432.66 2,432.66 0.0K
15:31 2,431.61 2,431.61 2,431.61 2,431.61 0.0K
15:32 2,428.73 2,428.73 2,428.73 2,428.73 0.0K
15:33 2,429.70 2,429.70 2,429.70 2,429.70 0.0K
15:34 2,429.75 2,429.75 2,429.75 2,429.75 0.0K
15:35 2,430.53 2,430.53 2,430.53 2,430.53 0.0K
15:36 2,430.93 2,430.93 2,430.93 2,430.93 0.0K
15:37 2,430.94 2,430.94 2,430.94 2,430.94 0.0K
15:38 2,429.63 2,429.63 2,429.63 2,429.63 0.0K
15:39 2,430.27 2,430.27 2,430.27 2,430.27 0.0K
15:40 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:41 2,430.13 2,430.13 2,430.13 2,430.13 0.0K
15:42 2,428.19 2,428.19 2,428.19 2,428.19 0.0K
15:43 2,429.73 2,429.73 2,429.73 2,429.73 0.0K
15:44 2,430.32 2,430.32 2,430.32 2,430.32 0.0K
15:45 2,430.09 2,430.09 2,430.09 2,430.09 0.0K
15:46 2,429.75 2,429.75 2,429.75 2,429.75 0.0K
15:47 2,429.63 2,429.63 2,429.63 2,429.63 0.0K
15:48 2,431.15 2,431.15 2,431.15 2,431.15 0.0K
15:49 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
15:50 2,430.85 2,430.85 2,430.85 2,430.85 0.0K
15:51 2,430.67 2,430.67 2,430.67 2,430.67 0.0K
15:52 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
15:53 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
15:54 2,430.28 2,430.28 2,430.28 2,430.28 0.0K
15:55 2,430.54 2,430.54 2,430.54 2,430.54 0.0K
15:56 2,430.49 2,430.49 2,430.49 2,430.49 0.0K
15:57 2,431.81 2,431.81 2,431.81 2,431.81 0.0K
15:58 2,431.72 2,431.72 2,431.72 2,431.72 0.0K
15:59 2,431.42 2,431.42 2,431.42 2,431.42 0.0K
16:00 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
16:01 2,431.06 2,431.06 2,431.06 2,431.06 0.0K
16:02 2,428.95 2,428.95 2,428.95 2,428.95 0.0K
16:03 2,428.81 2,428.81 2,428.81 2,428.81 0.0K
16:04 2,428.77 2,428.77 2,428.77 2,428.77 0.0K
16:05 2,428.30 2,428.30 2,428.30 2,428.30 0.0K
16:06 2,429.03 2,429.03 2,429.03 2,429.03 0.0K
16:07 2,429.11 2,429.11 2,429.11 2,429.11 0.0K
16:08 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
16:09 2,427.98 2,427.98 2,427.98 2,427.98 0.0K
16:10 2,428.94 2,428.94 2,428.94 2,428.94 0.0K
16:11 2,429.65 2,429.65 2,429.65 2,429.65 0.0K
16:12 2,431.60 2,431.60 2,431.60 2,431.60 0.0K
16:13 2,432.99 2,432.99 2,432.99 2,432.99 0.0K
16:14 2,433.97 2,433.97 2,433.97 2,433.97 0.0K
16:15 2,434.49 2,434.49 2,434.49 2,434.49 0.0K
16:16 2,433.53 2,433.53 2,433.53 2,433.53 0.0K
16:17 2,434.17 2,434.17 2,434.17 2,434.17 0.0K
16:18 2,435.87 2,435.87 2,435.87 2,435.87 0.0K
16:19 2,435.24 2,435.24 2,435.24 2,435.24 0.0K
16:20 2,434.24 2,434.24 2,434.24 2,434.24 0.0K
16:21 2,434.52 2,434.52 2,434.52 2,434.52 0.0K
16:22 2,434.80 2,434.80 2,434.80 2,434.80 0.0K
16:23 2,436.30 2,436.30 2,436.30 2,436.30 0.0K
16:24 2,437.22 2,437.22 2,437.22 2,437.22 0.0K
16:25 2,437.44 2,437.44 2,437.44 2,437.44 0.0K
16:26 2,438.26 2,438.26 2,438.26 2,438.26 0.0K
16:27 2,438.28 2,438.28 2,438.28 2,438.28 0.0K
16:28 2,438.55 2,438.55 2,438.55 2,438.55 0.0K
16:29 2,439.05 2,439.05 2,439.05 2,439.05 0.0K
16:30 2,440.21 2,440.21 2,440.21 2,440.21 0.0K
16:31 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
16:32 2,440.88 2,440.88 2,440.88 2,440.88 0.0K
16:33 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
16:34 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
16:35 2,440.34 2,440.34 2,440.34 2,440.34 0.0K
16:36 2,440.41 2,440.41 2,440.41 2,440.41 0.0K
16:37 2,440.42 2,440.42 2,440.42 2,440.42 0.0K
16:38 2,440.23 2,440.23 2,440.23 2,440.23 0.0K
16:39 2,440.85 2,440.85 2,440.85 2,440.85 0.0K
16:40 2,440.31 2,440.31 2,440.31 2,440.31 0.0K
16:41 2,440.21 2,440.21 2,440.21 2,440.21 0.0K
16:42 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
16:43 2,439.49 2,439.49 2,439.49 2,439.49 0.0K
16:44 2,439.94 2,439.94 2,439.94 2,439.94 0.0K
16:45 2,440.43 2,440.43 2,440.43 2,440.43 0.0K
16:46 2,440.76 2,440.76 2,440.76 2,440.76 0.0K
16:47 2,441.24 2,441.24 2,441.24 2,441.24 0.0K
16:48 2,441.56 2,441.56 2,441.56 2,441.56 0.0K
16:49 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
16:50 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
16:51 2,439.64 2,439.64 2,439.64 2,439.64 0.0K
16:52 2,440.22 2,440.22 2,440.22 2,440.22 0.0K
16:53 2,441.31 2,441.31 2,441.31 2,441.31 0.0K
16:54 2,441.64 2,441.64 2,441.64 2,441.64 0.0K
16:55 2,441.70 2,441.70 2,441.70 2,441.70 0.0K
16:56 2,441.93 2,441.93 2,441.93 2,441.93 0.0K
16:57 2,442.01 2,442.01 2,442.01 2,442.01 0.0K
16:58 2,442.19 2,442.19 2,442.19 2,442.19 0.0K
16:59 2,441.73 2,441.73 2,441.73 2,441.73 0.0K
17:00 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
17:01 2,441.72 2,441.72 2,441.72 2,441.72 0.0K
17:02 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
17:03 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
17:04 2,440.78 2,440.78 2,440.78 2,440.78 0.0K
17:05 2,440.21 2,440.21 2,440.21 2,440.21 0.0K
17:06 2,439.93 2,439.93 2,439.93 2,439.93 0.0K
17:07 2,440.77 2,440.77 2,440.77 2,440.77 0.0K
17:08 2,440.92 2,440.92 2,440.92 2,440.92 0.0K
17:09 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
17:10 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
17:11 2,440.47 2,440.47 2,440.47 2,440.47 0.0K
17:12 2,439.76 2,439.76 2,439.76 2,439.76 0.0K
17:13 2,439.27 2,439.27 2,439.27 2,439.27 0.0K
17:14 2,438.60 2,438.60 2,438.60 2,438.60 0.0K
17:15 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
17:16 2,440.03 2,440.03 2,440.03 2,440.03 0.0K
17:17 2,440.75 2,440.75 2,440.75 2,440.75 0.0K
17:18 2,440.50 2,440.50 2,440.50 2,440.50 0.0K
17:19 2,440.60 2,440.60 2,440.60 2,440.60 0.0K
17:20 2,441.32 2,441.32 2,441.32 2,441.32 0.0K
17:21 2,441.28 2,441.28 2,441.28 2,441.28 0.0K
17:22 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
17:23 2,441.15 2,441.15 2,441.15 2,441.15 0.0K
17:24 2,440.83 2,440.83 2,440.83 2,440.83 0.0K
17:25 2,440.89 2,440.89 2,440.89 2,440.89 0.0K
17:30 2,439.93 2,439.93 2,439.93 2,439.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음