N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,507.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,411.28 2,411.28 2,411.28 2,411.28 0.0K
09:02 2,409.36 2,409.36 2,409.36 2,409.36 0.0K
09:03 2,408.27 2,408.27 2,408.27 2,408.27 0.0K
09:04 2,411.22 2,411.22 2,411.22 2,411.22 0.0K
09:05 2,413.17 2,413.17 2,413.17 2,413.17 0.0K
09:06 2,412.51 2,412.51 2,412.51 2,412.51 0.0K
09:07 2,411.18 2,411.18 2,411.18 2,411.18 0.0K
09:08 2,409.64 2,409.64 2,409.64 2,409.64 0.0K
09:09 2,409.58 2,409.58 2,409.58 2,409.58 0.0K
09:10 2,408.67 2,408.67 2,408.67 2,408.67 0.0K
09:11 2,409.84 2,409.84 2,409.84 2,409.84 0.0K
09:12 2,409.86 2,409.86 2,409.86 2,409.86 0.0K
09:13 2,408.06 2,408.06 2,408.06 2,408.06 0.0K
09:14 2,404.97 2,404.97 2,404.97 2,404.97 0.0K
09:15 2,405.81 2,405.81 2,405.81 2,405.81 0.0K
09:16 2,406.68 2,406.68 2,406.68 2,406.68 0.0K
09:17 2,405.82 2,405.82 2,405.82 2,405.82 0.0K
09:18 2,406.64 2,406.64 2,406.64 2,406.64 0.0K
09:19 2,405.92 2,405.92 2,405.92 2,405.92 0.0K
09:20 2,405.99 2,405.99 2,405.99 2,405.99 0.0K
09:21 2,405.83 2,405.83 2,405.83 2,405.83 0.0K
09:22 2,406.61 2,406.61 2,406.61 2,406.61 0.0K
09:23 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
09:24 2,406.83 2,406.83 2,406.83 2,406.83 0.0K
09:25 2,405.69 2,405.69 2,405.69 2,405.69 0.0K
09:26 2,405.55 2,405.55 2,405.55 2,405.55 0.0K
09:27 2,404.61 2,404.61 2,404.61 2,404.61 0.0K
09:28 2,404.70 2,404.70 2,404.70 2,404.70 0.0K
09:29 2,404.08 2,404.08 2,404.08 2,404.08 0.0K
09:30 2,404.73 2,404.73 2,404.73 2,404.73 0.0K
09:31 2,406.77 2,406.77 2,406.77 2,406.77 0.0K
09:32 2,409.09 2,409.09 2,409.09 2,409.09 0.0K
09:33 2,410.14 2,410.14 2,410.14 2,410.14 0.0K
09:34 2,410.23 2,410.23 2,410.23 2,410.23 0.0K
09:35 2,410.38 2,410.38 2,410.38 2,410.38 0.0K
09:36 2,408.03 2,408.03 2,408.03 2,408.03 0.0K
09:37 2,408.46 2,408.46 2,408.46 2,408.46 0.0K
09:38 2,408.97 2,408.97 2,408.97 2,408.97 0.0K
09:39 2,409.08 2,409.08 2,409.08 2,409.08 0.0K
09:40 2,408.78 2,408.78 2,408.78 2,408.78 0.0K
09:41 2,408.17 2,408.17 2,408.17 2,408.17 0.0K
09:42 2,408.01 2,408.01 2,408.01 2,408.01 0.0K
09:43 2,408.52 2,408.52 2,408.52 2,408.52 0.0K
09:44 2,408.60 2,408.60 2,408.60 2,408.60 0.0K
09:45 2,408.98 2,408.98 2,408.98 2,408.98 0.0K
09:46 2,408.82 2,408.82 2,408.82 2,408.82 0.0K
09:47 2,409.18 2,409.18 2,409.18 2,409.18 0.0K
09:48 2,408.38 2,408.38 2,408.38 2,408.38 0.0K
09:49 2,408.76 2,408.76 2,408.76 2,408.76 0.0K
09:50 2,409.47 2,409.47 2,409.47 2,409.47 0.0K
09:51 2,413.68 2,413.68 2,413.68 2,413.68 0.0K
09:52 2,415.27 2,415.27 2,415.27 2,415.27 0.0K
09:53 2,416.62 2,416.62 2,416.62 2,416.62 0.0K
09:54 2,416.69 2,416.69 2,416.69 2,416.69 0.0K
09:55 2,417.23 2,417.23 2,417.23 2,417.23 0.0K
09:56 2,418.08 2,418.08 2,418.08 2,418.08 0.0K
09:57 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
09:58 2,418.00 2,418.00 2,418.00 2,418.00 0.0K
09:59 2,417.88 2,417.88 2,417.88 2,417.88 0.0K
10:00 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
10:01 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
10:02 2,421.25 2,421.25 2,421.25 2,421.25 0.0K
10:03 2,423.15 2,423.15 2,423.15 2,423.15 0.0K
10:04 2,424.24 2,424.24 2,424.24 2,424.24 0.0K
10:05 2,426.18 2,426.18 2,426.18 2,426.18 0.0K
10:06 2,427.18 2,427.18 2,427.18 2,427.18 0.0K
10:07 2,427.85 2,427.85 2,427.85 2,427.85 0.0K
10:08 2,427.95 2,427.95 2,427.95 2,427.95 0.0K
10:09 2,426.88 2,426.88 2,426.88 2,426.88 0.0K
10:10 2,425.50 2,425.50 2,425.50 2,425.50 0.0K
10:11 2,424.18 2,424.18 2,424.18 2,424.18 0.0K
10:12 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
10:13 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
10:14 2,425.34 2,425.34 2,425.34 2,425.34 0.0K
10:15 2,425.33 2,425.33 2,425.33 2,425.33 0.0K
10:16 2,424.58 2,424.58 2,424.58 2,424.58 0.0K
10:17 2,424.22 2,424.22 2,424.22 2,424.22 0.0K
10:18 2,423.89 2,423.89 2,423.89 2,423.89 0.0K
10:19 2,424.44 2,424.44 2,424.44 2,424.44 0.0K
10:20 2,424.91 2,424.91 2,424.91 2,424.91 0.0K
10:21 2,424.71 2,424.71 2,424.71 2,424.71 0.0K
10:22 2,425.28 2,425.28 2,425.28 2,425.28 0.0K
10:23 2,425.25 2,425.25 2,425.25 2,425.25 0.0K
10:24 2,425.52 2,425.52 2,425.52 2,425.52 0.0K
10:25 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
10:26 2,426.07 2,426.07 2,426.07 2,426.07 0.0K
10:27 2,425.63 2,425.63 2,425.63 2,425.63 0.0K
10:28 2,425.81 2,425.81 2,425.81 2,425.81 0.0K
10:29 2,426.40 2,426.40 2,426.40 2,426.40 0.0K
10:30 2,425.30 2,425.30 2,425.30 2,425.30 0.0K
10:31 2,424.78 2,424.78 2,424.78 2,424.78 0.0K
10:32 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
10:33 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
10:34 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
10:35 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
10:36 2,421.93 2,421.93 2,421.93 2,421.93 0.0K
10:37 2,421.35 2,421.35 2,421.35 2,421.35 0.0K
10:38 2,422.45 2,422.45 2,422.45 2,422.45 0.0K
10:39 2,423.28 2,423.28 2,423.28 2,423.28 0.0K
10:40 2,424.08 2,424.08 2,424.08 2,424.08 0.0K
10:41 2,425.56 2,425.56 2,425.56 2,425.56 0.0K
10:42 2,425.95 2,425.95 2,425.95 2,425.95 0.0K
10:43 2,426.32 2,426.32 2,426.32 2,426.32 0.0K
10:44 2,426.37 2,426.37 2,426.37 2,426.37 0.0K
10:45 2,425.42 2,425.42 2,425.42 2,425.42 0.0K
10:46 2,425.45 2,425.45 2,425.45 2,425.45 0.0K
10:47 2,425.71 2,425.71 2,425.71 2,425.71 0.0K
10:48 2,425.66 2,425.66 2,425.66 2,425.66 0.0K
10:49 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
10:50 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
10:51 2,425.79 2,425.79 2,425.79 2,425.79 0.0K
10:52 2,425.36 2,425.36 2,425.36 2,425.36 0.0K
10:53 2,425.09 2,425.09 2,425.09 2,425.09 0.0K
10:54 2,425.51 2,425.51 2,425.51 2,425.51 0.0K
10:55 2,425.62 2,425.62 2,425.62 2,425.62 0.0K
10:56 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
10:57 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
10:58 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
10:59 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
11:00 2,422.54 2,422.54 2,422.54 2,422.54 0.0K
11:01 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
11:02 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
11:03 2,423.36 2,423.36 2,423.36 2,423.36 0.0K
11:04 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
11:05 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
11:06 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
11:07 2,420.26 2,420.26 2,420.26 2,420.26 0.0K
11:08 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
11:09 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
11:10 2,421.86 2,421.86 2,421.86 2,421.86 0.0K
11:11 2,420.78 2,420.78 2,420.78 2,420.78 0.0K
11:12 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
11:13 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
11:14 2,419.15 2,419.15 2,419.15 2,419.15 0.0K
11:15 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
11:16 2,419.07 2,419.07 2,419.07 2,419.07 0.0K
11:17 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
11:18 2,419.72 2,419.72 2,419.72 2,419.72 0.0K
11:19 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
11:20 2,419.75 2,419.75 2,419.75 2,419.75 0.0K
11:21 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
11:22 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
11:23 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
11:24 2,418.55 2,418.55 2,418.55 2,418.55 0.0K
11:25 2,417.19 2,417.19 2,417.19 2,417.19 0.0K
11:26 2,417.30 2,417.30 2,417.30 2,417.30 0.0K
11:27 2,416.70 2,416.70 2,416.70 2,416.70 0.0K
11:28 2,415.92 2,415.92 2,415.92 2,415.92 0.0K
11:29 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
11:30 2,414.73 2,414.73 2,414.73 2,414.73 0.0K
11:31 2,414.65 2,414.65 2,414.65 2,414.65 0.0K
11:32 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:33 2,411.88 2,411.88 2,411.88 2,411.88 0.0K
11:34 2,411.58 2,411.58 2,411.58 2,411.58 0.0K
11:35 2,411.86 2,411.86 2,411.86 2,411.86 0.0K
11:36 2,410.96 2,410.96 2,410.96 2,410.96 0.0K
11:37 2,410.81 2,410.81 2,410.81 2,410.81 0.0K
11:38 2,410.91 2,410.91 2,410.91 2,410.91 0.0K
11:39 2,410.26 2,410.26 2,410.26 2,410.26 0.0K
11:40 2,409.43 2,409.43 2,409.43 2,409.43 0.0K
11:41 2,407.70 2,407.70 2,407.70 2,407.70 0.0K
11:42 2,407.08 2,407.08 2,407.08 2,407.08 0.0K
11:43 2,406.78 2,406.78 2,406.78 2,406.78 0.0K
11:44 2,406.31 2,406.31 2,406.31 2,406.31 0.0K
11:45 2,406.55 2,406.55 2,406.55 2,406.55 0.0K
11:46 2,407.76 2,407.76 2,407.76 2,407.76 0.0K
11:47 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
11:48 2,407.81 2,407.81 2,407.81 2,407.81 0.0K
11:49 2,408.14 2,408.14 2,408.14 2,408.14 0.0K
11:50 2,407.97 2,407.97 2,407.97 2,407.97 0.0K
11:51 2,408.37 2,408.37 2,408.37 2,408.37 0.0K
11:52 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
11:53 2,408.28 2,408.28 2,408.28 2,408.28 0.0K
11:54 2,408.98 2,408.98 2,408.98 2,408.98 0.0K
11:55 2,408.95 2,408.95 2,408.95 2,408.95 0.0K
11:56 2,408.38 2,408.38 2,408.38 2,408.38 0.0K
11:57 2,408.17 2,408.17 2,408.17 2,408.17 0.0K
11:58 2,408.94 2,408.94 2,408.94 2,408.94 0.0K
11:59 2,409.22 2,409.22 2,409.22 2,409.22 0.0K
12:00 2,408.34 2,408.34 2,408.34 2,408.34 0.0K
12:01 2,408.26 2,408.26 2,408.26 2,408.26 0.0K
12:02 2,409.70 2,409.70 2,409.70 2,409.70 0.0K
12:03 2,411.01 2,411.01 2,411.01 2,411.01 0.0K
12:04 2,411.51 2,411.51 2,411.51 2,411.51 0.0K
12:05 2,411.62 2,411.62 2,411.62 2,411.62 0.0K
12:06 2,411.37 2,411.37 2,411.37 2,411.37 0.0K
12:07 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
12:08 2,413.43 2,413.43 2,413.43 2,413.43 0.0K
12:09 2,414.10 2,414.10 2,414.10 2,414.10 0.0K
12:10 2,414.04 2,414.04 2,414.04 2,414.04 0.0K
12:11 2,415.16 2,415.16 2,415.16 2,415.16 0.0K
12:12 2,415.67 2,415.67 2,415.67 2,415.67 0.0K
12:13 2,415.74 2,415.74 2,415.74 2,415.74 0.0K
12:14 2,415.91 2,415.91 2,415.91 2,415.91 0.0K
12:15 2,416.79 2,416.79 2,416.79 2,416.79 0.0K
12:16 2,417.10 2,417.10 2,417.10 2,417.10 0.0K
12:17 2,417.63 2,417.63 2,417.63 2,417.63 0.0K
12:18 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
12:19 2,419.77 2,419.77 2,419.77 2,419.77 0.0K
12:20 2,419.85 2,419.85 2,419.85 2,419.85 0.0K
12:21 2,419.61 2,419.61 2,419.61 2,419.61 0.0K
12:22 2,419.76 2,419.76 2,419.76 2,419.76 0.0K
12:23 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
12:24 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
12:25 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
12:26 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
12:27 2,420.39 2,420.39 2,420.39 2,420.39 0.0K
12:28 2,420.55 2,420.55 2,420.55 2,420.55 0.0K
12:29 2,420.96 2,420.96 2,420.96 2,420.96 0.0K
12:30 2,419.62 2,419.62 2,419.62 2,419.62 0.0K
12:31 2,420.09 2,420.09 2,420.09 2,420.09 0.0K
12:32 2,420.05 2,420.05 2,420.05 2,420.05 0.0K
12:33 2,419.87 2,419.87 2,419.87 2,419.87 0.0K
12:34 2,420.55 2,420.55 2,420.55 2,420.55 0.0K
12:35 2,421.27 2,421.27 2,421.27 2,421.27 0.0K
12:36 2,421.75 2,421.75 2,421.75 2,421.75 0.0K
12:37 2,421.97 2,421.97 2,421.97 2,421.97 0.0K
12:38 2,421.72 2,421.72 2,421.72 2,421.72 0.0K
12:39 2,421.88 2,421.88 2,421.88 2,421.88 0.0K
12:40 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
12:41 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
12:42 2,421.55 2,421.55 2,421.55 2,421.55 0.0K
12:43 2,421.97 2,421.97 2,421.97 2,421.97 0.0K
12:44 2,421.97 2,421.97 2,421.97 2,421.97 0.0K
12:45 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
12:46 2,423.12 2,423.12 2,423.12 2,423.12 0.0K
12:47 2,422.71 2,422.71 2,422.71 2,422.71 0.0K
12:48 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
12:49 2,422.15 2,422.15 2,422.15 2,422.15 0.0K
12:50 2,422.60 2,422.60 2,422.60 2,422.60 0.0K
12:51 2,422.54 2,422.54 2,422.54 2,422.54 0.0K
12:52 2,423.43 2,423.43 2,423.43 2,423.43 0.0K
12:53 2,423.49 2,423.49 2,423.49 2,423.49 0.0K
12:54 2,423.28 2,423.28 2,423.28 2,423.28 0.0K
12:55 2,422.99 2,422.99 2,422.99 2,422.99 0.0K
12:56 2,422.11 2,422.11 2,422.11 2,422.11 0.0K
12:57 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
12:58 2,422.61 2,422.61 2,422.61 2,422.61 0.0K
12:59 2,422.33 2,422.33 2,422.33 2,422.33 0.0K
13:00 2,421.60 2,421.60 2,421.60 2,421.60 0.0K
13:01 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
13:02 2,421.96 2,421.96 2,421.96 2,421.96 0.0K
13:03 2,422.69 2,422.69 2,422.69 2,422.69 0.0K
13:04 2,422.15 2,422.15 2,422.15 2,422.15 0.0K
13:05 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
13:06 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
13:07 2,420.30 2,420.30 2,420.30 2,420.30 0.0K
13:08 2,419.87 2,419.87 2,419.87 2,419.87 0.0K
13:09 2,420.25 2,420.25 2,420.25 2,420.25 0.0K
13:10 2,419.84 2,419.84 2,419.84 2,419.84 0.0K
13:11 2,419.30 2,419.30 2,419.30 2,419.30 0.0K
13:12 2,419.45 2,419.45 2,419.45 2,419.45 0.0K
13:13 2,418.99 2,418.99 2,418.99 2,418.99 0.0K
13:14 2,419.26 2,419.26 2,419.26 2,419.26 0.0K
13:15 2,419.25 2,419.25 2,419.25 2,419.25 0.0K
13:16 2,418.64 2,418.64 2,418.64 2,418.64 0.0K
13:17 2,419.04 2,419.04 2,419.04 2,419.04 0.0K
13:18 2,419.67 2,419.67 2,419.67 2,419.67 0.0K
13:19 2,421.03 2,421.03 2,421.03 2,421.03 0.0K
13:20 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
13:21 2,421.07 2,421.07 2,421.07 2,421.07 0.0K
13:22 2,420.42 2,420.42 2,420.42 2,420.42 0.0K
13:23 2,419.49 2,419.49 2,419.49 2,419.49 0.0K
13:24 2,419.27 2,419.27 2,419.27 2,419.27 0.0K
13:25 2,418.88 2,418.88 2,418.88 2,418.88 0.0K
13:26 2,419.01 2,419.01 2,419.01 2,419.01 0.0K
13:27 2,419.56 2,419.56 2,419.56 2,419.56 0.0K
13:28 2,419.59 2,419.59 2,419.59 2,419.59 0.0K
13:29 2,420.71 2,420.71 2,420.71 2,420.71 0.0K
13:30 2,421.81 2,421.81 2,421.81 2,421.81 0.0K
13:31 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
13:32 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
13:33 2,421.80 2,421.80 2,421.80 2,421.80 0.0K
13:34 2,421.31 2,421.31 2,421.31 2,421.31 0.0K
13:35 2,422.17 2,422.17 2,422.17 2,422.17 0.0K
13:36 2,422.85 2,422.85 2,422.85 2,422.85 0.0K
13:37 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
13:38 2,422.82 2,422.82 2,422.82 2,422.82 0.0K
13:39 2,422.91 2,422.91 2,422.91 2,422.91 0.0K
13:40 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
13:41 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
13:42 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
13:43 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
13:44 2,424.14 2,424.14 2,424.14 2,424.14 0.0K
13:45 2,423.71 2,423.71 2,423.71 2,423.71 0.0K
13:46 2,422.89 2,422.89 2,422.89 2,422.89 0.0K
13:47 2,423.56 2,423.56 2,423.56 2,423.56 0.0K
13:48 2,423.98 2,423.98 2,423.98 2,423.98 0.0K
13:49 2,424.48 2,424.48 2,424.48 2,424.48 0.0K
13:50 2,424.52 2,424.52 2,424.52 2,424.52 0.0K
13:51 2,424.14 2,424.14 2,424.14 2,424.14 0.0K
13:52 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
13:53 2,423.09 2,423.09 2,423.09 2,423.09 0.0K
13:54 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
13:55 2,423.30 2,423.30 2,423.30 2,423.30 0.0K
13:56 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
13:57 2,423.65 2,423.65 2,423.65 2,423.65 0.0K
13:58 2,423.52 2,423.52 2,423.52 2,423.52 0.0K
13:59 2,423.33 2,423.33 2,423.33 2,423.33 0.0K
14:00 2,424.45 2,424.45 2,424.45 2,424.45 0.0K
14:01 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
14:02 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
14:03 2,422.85 2,422.85 2,422.85 2,422.85 0.0K
14:04 2,423.11 2,423.11 2,423.11 2,423.11 0.0K
14:05 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
14:06 2,423.17 2,423.17 2,423.17 2,423.17 0.0K
14:07 2,422.89 2,422.89 2,422.89 2,422.89 0.0K
14:08 2,423.97 2,423.97 2,423.97 2,423.97 0.0K
14:09 2,424.24 2,424.24 2,424.24 2,424.24 0.0K
14:10 2,423.81 2,423.81 2,423.81 2,423.81 0.0K
14:11 2,424.23 2,424.23 2,424.23 2,424.23 0.0K
14:12 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
14:13 2,423.40 2,423.40 2,423.40 2,423.40 0.0K
14:14 2,423.31 2,423.31 2,423.31 2,423.31 0.0K
14:15 2,423.49 2,423.49 2,423.49 2,423.49 0.0K
14:16 2,423.55 2,423.55 2,423.55 2,423.55 0.0K
14:17 2,424.38 2,424.38 2,424.38 2,424.38 0.0K
14:18 2,423.89 2,423.89 2,423.89 2,423.89 0.0K
14:19 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
14:20 2,424.03 2,424.03 2,424.03 2,424.03 0.0K
14:21 2,424.16 2,424.16 2,424.16 2,424.16 0.0K
14:22 2,424.36 2,424.36 2,424.36 2,424.36 0.0K
14:23 2,425.30 2,425.30 2,425.30 2,425.30 0.0K
14:24 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
14:25 2,424.95 2,424.95 2,424.95 2,424.95 0.0K
14:26 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
14:27 2,425.19 2,425.19 2,425.19 2,425.19 0.0K
14:28 2,424.95 2,424.95 2,424.95 2,424.95 0.0K
14:29 2,425.09 2,425.09 2,425.09 2,425.09 0.0K
14:30 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
14:31 2,425.78 2,425.78 2,425.78 2,425.78 0.0K
14:32 2,425.64 2,425.64 2,425.64 2,425.64 0.0K
14:33 2,423.53 2,423.53 2,423.53 2,423.53 0.0K
14:34 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
14:35 2,422.90 2,422.90 2,422.90 2,422.90 0.0K
14:36 2,422.70 2,422.70 2,422.70 2,422.70 0.0K
14:37 2,423.27 2,423.27 2,423.27 2,423.27 0.0K
14:38 2,422.19 2,422.19 2,422.19 2,422.19 0.0K
14:39 2,422.18 2,422.18 2,422.18 2,422.18 0.0K
14:40 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
14:41 2,422.03 2,422.03 2,422.03 2,422.03 0.0K
14:42 2,422.70 2,422.70 2,422.70 2,422.70 0.0K
14:43 2,422.61 2,422.61 2,422.61 2,422.61 0.0K
14:44 2,422.63 2,422.63 2,422.63 2,422.63 0.0K
14:45 2,422.75 2,422.75 2,422.75 2,422.75 0.0K
14:46 2,422.73 2,422.73 2,422.73 2,422.73 0.0K
14:47 2,423.15 2,423.15 2,423.15 2,423.15 0.0K
14:48 2,421.99 2,421.99 2,421.99 2,421.99 0.0K
14:49 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
14:50 2,422.43 2,422.43 2,422.43 2,422.43 0.0K
14:51 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
14:52 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
14:53 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
14:54 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
14:55 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
14:56 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
14:57 2,421.72 2,421.72 2,421.72 2,421.72 0.0K
14:58 2,422.13 2,422.13 2,422.13 2,422.13 0.0K
14:59 2,422.34 2,422.34 2,422.34 2,422.34 0.0K
15:00 2,421.76 2,421.76 2,421.76 2,421.76 0.0K
15:01 2,421.90 2,421.90 2,421.90 2,421.90 0.0K
15:02 2,421.86 2,421.86 2,421.86 2,421.86 0.0K
15:03 2,421.82 2,421.82 2,421.82 2,421.82 0.0K
15:04 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
15:05 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
15:06 2,420.66 2,420.66 2,420.66 2,420.66 0.0K
15:07 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
15:08 2,421.94 2,421.94 2,421.94 2,421.94 0.0K
15:09 2,421.01 2,421.01 2,421.01 2,421.01 0.0K
15:10 2,420.89 2,420.89 2,420.89 2,420.89 0.0K
15:11 2,420.82 2,420.82 2,420.82 2,420.82 0.0K
15:12 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
15:13 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
15:14 2,421.44 2,421.44 2,421.44 2,421.44 0.0K
15:15 2,421.92 2,421.92 2,421.92 2,421.92 0.0K
15:16 2,422.56 2,422.56 2,422.56 2,422.56 0.0K
15:17 2,423.07 2,423.07 2,423.07 2,423.07 0.0K
15:18 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
15:19 2,423.29 2,423.29 2,423.29 2,423.29 0.0K
15:20 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
15:21 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
15:22 2,422.06 2,422.06 2,422.06 2,422.06 0.0K
15:23 2,422.14 2,422.14 2,422.14 2,422.14 0.0K
15:24 2,422.16 2,422.16 2,422.16 2,422.16 0.0K
15:25 2,422.15 2,422.15 2,422.15 2,422.15 0.0K
15:26 2,421.72 2,421.72 2,421.72 2,421.72 0.0K
15:27 2,421.72 2,421.72 2,421.72 2,421.72 0.0K
15:28 2,421.56 2,421.56 2,421.56 2,421.56 0.0K
15:29 2,420.44 2,420.44 2,420.44 2,420.44 0.0K
15:30 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
15:31 2,419.93 2,419.93 2,419.93 2,419.93 0.0K
15:32 2,420.86 2,420.86 2,420.86 2,420.86 0.0K
15:33 2,423.58 2,423.58 2,423.58 2,423.58 0.0K
15:34 2,422.64 2,422.64 2,422.64 2,422.64 0.0K
15:35 2,423.26 2,423.26 2,423.26 2,423.26 0.0K
15:36 2,423.32 2,423.32 2,423.32 2,423.32 0.0K
15:37 2,425.61 2,425.61 2,425.61 2,425.61 0.0K
15:38 2,426.60 2,426.60 2,426.60 2,426.60 0.0K
15:39 2,426.44 2,426.44 2,426.44 2,426.44 0.0K
15:40 2,424.62 2,424.62 2,424.62 2,424.62 0.0K
15:41 2,425.02 2,425.02 2,425.02 2,425.02 0.0K
15:42 2,424.83 2,424.83 2,424.83 2,424.83 0.0K
15:43 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
15:44 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
15:45 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
15:46 2,421.47 2,421.47 2,421.47 2,421.47 0.0K
15:47 2,422.01 2,422.01 2,422.01 2,422.01 0.0K
15:48 2,422.61 2,422.61 2,422.61 2,422.61 0.0K
15:49 2,423.07 2,423.07 2,423.07 2,423.07 0.0K
15:50 2,422.32 2,422.32 2,422.32 2,422.32 0.0K
15:51 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
15:52 2,422.47 2,422.47 2,422.47 2,422.47 0.0K
15:53 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
15:54 2,422.79 2,422.79 2,422.79 2,422.79 0.0K
15:55 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
15:56 2,423.79 2,423.79 2,423.79 2,423.79 0.0K
15:57 2,424.07 2,424.07 2,424.07 2,424.07 0.0K
15:58 2,424.27 2,424.27 2,424.27 2,424.27 0.0K
15:59 2,425.03 2,425.03 2,425.03 2,425.03 0.0K
16:00 2,425.57 2,425.57 2,425.57 2,425.57 0.0K
16:01 2,425.17 2,425.17 2,425.17 2,425.17 0.0K
16:02 2,425.54 2,425.54 2,425.54 2,425.54 0.0K
16:03 2,425.34 2,425.34 2,425.34 2,425.34 0.0K
16:04 2,424.69 2,424.69 2,424.69 2,424.69 0.0K
16:05 2,424.54 2,424.54 2,424.54 2,424.54 0.0K
16:06 2,423.40 2,423.40 2,423.40 2,423.40 0.0K
16:07 2,424.26 2,424.26 2,424.26 2,424.26 0.0K
16:08 2,423.86 2,423.86 2,423.86 2,423.86 0.0K
16:09 2,423.07 2,423.07 2,423.07 2,423.07 0.0K
16:10 2,423.48 2,423.48 2,423.48 2,423.48 0.0K
16:11 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
16:12 2,421.75 2,421.75 2,421.75 2,421.75 0.0K
16:13 2,421.39 2,421.39 2,421.39 2,421.39 0.0K
16:14 2,421.30 2,421.30 2,421.30 2,421.30 0.0K
16:15 2,420.52 2,420.52 2,420.52 2,420.52 0.0K
16:16 2,420.24 2,420.24 2,420.24 2,420.24 0.0K
16:17 2,421.16 2,421.16 2,421.16 2,421.16 0.0K
16:18 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
16:19 2,420.11 2,420.11 2,420.11 2,420.11 0.0K
16:20 2,419.64 2,419.64 2,419.64 2,419.64 0.0K
16:21 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
16:22 2,419.50 2,419.50 2,419.50 2,419.50 0.0K
16:23 2,420.61 2,420.61 2,420.61 2,420.61 0.0K
16:24 2,419.48 2,419.48 2,419.48 2,419.48 0.0K
16:25 2,418.57 2,418.57 2,418.57 2,418.57 0.0K
16:26 2,417.60 2,417.60 2,417.60 2,417.60 0.0K
16:27 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
16:28 2,416.87 2,416.87 2,416.87 2,416.87 0.0K
16:29 2,416.85 2,416.85 2,416.85 2,416.85 0.0K
16:30 2,416.81 2,416.81 2,416.81 2,416.81 0.0K
16:31 2,417.88 2,417.88 2,417.88 2,417.88 0.0K
16:32 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
16:33 2,420.01 2,420.01 2,420.01 2,420.01 0.0K
16:34 2,419.39 2,419.39 2,419.39 2,419.39 0.0K
16:35 2,419.13 2,419.13 2,419.13 2,419.13 0.0K
16:36 2,419.00 2,419.00 2,419.00 2,419.00 0.0K
16:37 2,418.93 2,418.93 2,418.93 2,418.93 0.0K
16:38 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
16:39 2,417.78 2,417.78 2,417.78 2,417.78 0.0K
16:40 2,418.10 2,418.10 2,418.10 2,418.10 0.0K
16:41 2,418.18 2,418.18 2,418.18 2,418.18 0.0K
16:42 2,418.33 2,418.33 2,418.33 2,418.33 0.0K
16:43 2,418.19 2,418.19 2,418.19 2,418.19 0.0K
16:44 2,418.24 2,418.24 2,418.24 2,418.24 0.0K
16:45 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
16:46 2,418.48 2,418.48 2,418.48 2,418.48 0.0K
16:47 2,419.21 2,419.21 2,419.21 2,419.21 0.0K
16:48 2,419.41 2,419.41 2,419.41 2,419.41 0.0K
16:49 2,419.02 2,419.02 2,419.02 2,419.02 0.0K
16:50 2,418.42 2,418.42 2,418.42 2,418.42 0.0K
16:51 2,418.69 2,418.69 2,418.69 2,418.69 0.0K
16:52 2,418.52 2,418.52 2,418.52 2,418.52 0.0K
16:53 2,419.81 2,419.81 2,419.81 2,419.81 0.0K
16:54 2,419.95 2,419.95 2,419.95 2,419.95 0.0K
16:55 2,420.27 2,420.27 2,420.27 2,420.27 0.0K
16:56 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
16:57 2,419.24 2,419.24 2,419.24 2,419.24 0.0K
16:58 2,419.84 2,419.84 2,419.84 2,419.84 0.0K
16:59 2,420.40 2,420.40 2,420.40 2,420.40 0.0K
17:00 2,420.06 2,420.06 2,420.06 2,420.06 0.0K
17:01 2,420.43 2,420.43 2,420.43 2,420.43 0.0K
17:02 2,420.75 2,420.75 2,420.75 2,420.75 0.0K
17:03 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
17:04 2,421.21 2,421.21 2,421.21 2,421.21 0.0K
17:05 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
17:06 2,422.41 2,422.41 2,422.41 2,422.41 0.0K
17:07 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
17:08 2,422.32 2,422.32 2,422.32 2,422.32 0.0K
17:09 2,421.57 2,421.57 2,421.57 2,421.57 0.0K
17:10 2,421.45 2,421.45 2,421.45 2,421.45 0.0K
17:11 2,421.69 2,421.69 2,421.69 2,421.69 0.0K
17:12 2,420.87 2,420.87 2,420.87 2,420.87 0.0K
17:13 2,420.33 2,420.33 2,420.33 2,420.33 0.0K
17:14 2,420.69 2,420.69 2,420.69 2,420.69 0.0K
17:15 2,420.14 2,420.14 2,420.14 2,420.14 0.0K
17:16 2,420.64 2,420.64 2,420.64 2,420.64 0.0K
17:17 2,420.59 2,420.59 2,420.59 2,420.59 0.0K
17:18 2,420.93 2,420.93 2,420.93 2,420.93 0.0K
17:19 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
17:20 2,421.34 2,421.34 2,421.34 2,421.34 0.0K
17:21 2,421.86 2,421.86 2,421.86 2,421.86 0.0K
17:22 2,422.51 2,422.51 2,422.51 2,422.51 0.0K
17:23 2,422.28 2,422.28 2,422.28 2,422.28 0.0K
17:24 2,421.77 2,421.77 2,421.77 2,421.77 0.0K
17:25 2,422.26 2,422.26 2,422.26 2,422.26 0.0K
17:30 2,424.51 2,424.51 2,424.51 2,424.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음