N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ 스웨덴 →
2,507.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 2,422.53 2,422.53 2,422.53 2,422.53 0.0K
09:02 2,426.20 2,426.20 2,426.20 2,426.20 0.0K
09:03 2,425.06 2,425.06 2,425.06 2,425.06 0.0K
09:04 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
09:05 2,425.47 2,425.47 2,425.47 2,425.47 0.0K
09:06 2,422.07 2,422.07 2,422.07 2,422.07 0.0K
09:07 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
09:08 2,421.11 2,421.11 2,421.11 2,421.11 0.0K
09:09 2,420.98 2,420.98 2,420.98 2,420.98 0.0K
09:10 2,422.51 2,422.51 2,422.51 2,422.51 0.0K
09:11 2,423.05 2,423.05 2,423.05 2,423.05 0.0K
09:12 2,424.78 2,424.78 2,424.78 2,424.78 0.0K
09:13 2,426.70 2,426.70 2,426.70 2,426.70 0.0K
09:14 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
09:15 2,425.05 2,425.05 2,425.05 2,425.05 0.0K
09:16 2,425.15 2,425.15 2,425.15 2,425.15 0.0K
09:17 2,427.19 2,427.19 2,427.19 2,427.19 0.0K
09:18 2,429.84 2,429.84 2,429.84 2,429.84 0.0K
09:19 2,430.77 2,430.77 2,430.77 2,430.77 0.0K
09:20 2,430.64 2,430.64 2,430.64 2,430.64 0.0K
09:21 2,430.31 2,430.31 2,430.31 2,430.31 0.0K
09:22 2,431.87 2,431.87 2,431.87 2,431.87 0.0K
09:23 2,432.50 2,432.50 2,432.50 2,432.50 0.0K
09:24 2,433.99 2,433.99 2,433.99 2,433.99 0.0K
09:25 2,434.25 2,434.25 2,434.25 2,434.25 0.0K
09:26 2,434.82 2,434.82 2,434.82 2,434.82 0.0K
09:27 2,433.80 2,433.80 2,433.80 2,433.80 0.0K
09:28 2,434.86 2,434.86 2,434.86 2,434.86 0.0K
09:29 2,436.11 2,436.11 2,436.11 2,436.11 0.0K
09:30 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
09:31 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
09:32 2,441.71 2,441.71 2,441.71 2,441.71 0.0K
09:33 2,439.89 2,439.89 2,439.89 2,439.89 0.0K
09:34 2,439.62 2,439.62 2,439.62 2,439.62 0.0K
09:35 2,439.71 2,439.71 2,439.71 2,439.71 0.0K
09:36 2,439.40 2,439.40 2,439.40 2,439.40 0.0K
09:37 2,440.04 2,440.04 2,440.04 2,440.04 0.0K
09:38 2,439.11 2,439.11 2,439.11 2,439.11 0.0K
09:39 2,440.13 2,440.13 2,440.13 2,440.13 0.0K
09:40 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
09:41 2,439.62 2,439.62 2,439.62 2,439.62 0.0K
09:42 2,439.69 2,439.69 2,439.69 2,439.69 0.0K
09:43 2,440.11 2,440.11 2,440.11 2,440.11 0.0K
09:44 2,439.96 2,439.96 2,439.96 2,439.96 0.0K
09:45 2,440.05 2,440.05 2,440.05 2,440.05 0.0K
09:46 2,439.85 2,439.85 2,439.85 2,439.85 0.0K
09:47 2,440.99 2,440.99 2,440.99 2,440.99 0.0K
09:48 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
09:49 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
09:50 2,441.04 2,441.04 2,441.04 2,441.04 0.0K
09:51 2,440.29 2,440.29 2,440.29 2,440.29 0.0K
09:52 2,439.79 2,439.79 2,439.79 2,439.79 0.0K
09:53 2,439.48 2,439.48 2,439.48 2,439.48 0.0K
09:54 2,438.58 2,438.58 2,438.58 2,438.58 0.0K
09:55 2,439.57 2,439.57 2,439.57 2,439.57 0.0K
09:56 2,439.87 2,439.87 2,439.87 2,439.87 0.0K
09:57 2,440.66 2,440.66 2,440.66 2,440.66 0.0K
09:58 2,440.03 2,440.03 2,440.03 2,440.03 0.0K
09:59 2,440.51 2,440.51 2,440.51 2,440.51 0.0K
10:00 2,440.58 2,440.58 2,440.58 2,440.58 0.0K
10:01 2,441.53 2,441.53 2,441.53 2,441.53 0.0K
10:02 2,443.38 2,443.38 2,443.38 2,443.38 0.0K
10:03 2,443.95 2,443.95 2,443.95 2,443.95 0.0K
10:04 2,444.14 2,444.14 2,444.14 2,444.14 0.0K
10:05 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
10:06 2,444.28 2,444.28 2,444.28 2,444.28 0.0K
10:07 2,443.36 2,443.36 2,443.36 2,443.36 0.0K
10:08 2,443.57 2,443.57 2,443.57 2,443.57 0.0K
10:09 2,444.78 2,444.78 2,444.78 2,444.78 0.0K
10:10 2,444.50 2,444.50 2,444.50 2,444.50 0.0K
10:11 2,443.80 2,443.80 2,443.80 2,443.80 0.0K
10:12 2,443.28 2,443.28 2,443.28 2,443.28 0.0K
10:13 2,443.17 2,443.17 2,443.17 2,443.17 0.0K
10:14 2,444.81 2,444.81 2,444.81 2,444.81 0.0K
10:15 2,444.82 2,444.82 2,444.82 2,444.82 0.0K
10:16 2,445.81 2,445.81 2,445.81 2,445.81 0.0K
10:17 2,446.40 2,446.40 2,446.40 2,446.40 0.0K
10:18 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
10:19 2,447.15 2,447.15 2,447.15 2,447.15 0.0K
10:20 2,446.68 2,446.68 2,446.68 2,446.68 0.0K
10:21 2,448.37 2,448.37 2,448.37 2,448.37 0.0K
10:22 2,449.43 2,449.43 2,449.43 2,449.43 0.0K
10:23 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
10:24 2,449.80 2,449.80 2,449.80 2,449.80 0.0K
10:25 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
10:26 2,451.01 2,451.01 2,451.01 2,451.01 0.0K
10:27 2,450.45 2,450.45 2,450.45 2,450.45 0.0K
10:28 2,449.28 2,449.28 2,449.28 2,449.28 0.0K
10:29 2,448.75 2,448.75 2,448.75 2,448.75 0.0K
10:30 2,448.58 2,448.58 2,448.58 2,448.58 0.0K
10:31 2,445.32 2,445.32 2,445.32 2,445.32 0.0K
10:32 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
10:33 2,444.55 2,444.55 2,444.55 2,444.55 0.0K
10:34 2,445.10 2,445.10 2,445.10 2,445.10 0.0K
10:35 2,445.20 2,445.20 2,445.20 2,445.20 0.0K
10:36 2,445.48 2,445.48 2,445.48 2,445.48 0.0K
10:37 2,445.25 2,445.25 2,445.25 2,445.25 0.0K
10:38 2,446.09 2,446.09 2,446.09 2,446.09 0.0K
10:39 2,446.73 2,446.73 2,446.73 2,446.73 0.0K
10:40 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
10:41 2,447.94 2,447.94 2,447.94 2,447.94 0.0K
10:42 2,449.22 2,449.22 2,449.22 2,449.22 0.0K
10:43 2,450.40 2,450.40 2,450.40 2,450.40 0.0K
10:44 2,450.10 2,450.10 2,450.10 2,450.10 0.0K
10:45 2,450.32 2,450.32 2,450.32 2,450.32 0.0K
10:46 2,450.52 2,450.52 2,450.52 2,450.52 0.0K
10:47 2,450.98 2,450.98 2,450.98 2,450.98 0.0K
10:48 2,452.69 2,452.69 2,452.69 2,452.69 0.0K
10:49 2,452.71 2,452.71 2,452.71 2,452.71 0.0K
10:50 2,452.85 2,452.85 2,452.85 2,452.85 0.0K
10:51 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
10:52 2,452.11 2,452.11 2,452.11 2,452.11 0.0K
10:53 2,452.23 2,452.23 2,452.23 2,452.23 0.0K
10:54 2,453.47 2,453.47 2,453.47 2,453.47 0.0K
10:55 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
10:56 2,452.72 2,452.72 2,452.72 2,452.72 0.0K
10:57 2,452.46 2,452.46 2,452.46 2,452.46 0.0K
10:58 2,452.80 2,452.80 2,452.80 2,452.80 0.0K
10:59 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
11:00 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
11:01 2,452.74 2,452.74 2,452.74 2,452.74 0.0K
11:02 2,453.02 2,453.02 2,453.02 2,453.02 0.0K
11:03 2,451.62 2,451.62 2,451.62 2,451.62 0.0K
11:04 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
11:05 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
11:06 2,451.38 2,451.38 2,451.38 2,451.38 0.0K
11:07 2,453.07 2,453.07 2,453.07 2,453.07 0.0K
11:08 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
11:09 2,454.83 2,454.83 2,454.83 2,454.83 0.0K
11:10 2,454.85 2,454.85 2,454.85 2,454.85 0.0K
11:11 2,465.96 2,465.96 2,465.96 2,465.96 0.0K
11:12 2,467.96 2,467.96 2,467.96 2,467.96 0.0K
11:13 2,462.46 2,462.46 2,462.46 2,462.46 0.0K
11:14 2,461.21 2,461.21 2,461.21 2,461.21 0.0K
11:15 2,458.96 2,458.96 2,458.96 2,458.96 0.0K
11:16 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
11:17 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
11:18 2,458.70 2,458.70 2,458.70 2,458.70 0.0K
11:19 2,456.70 2,456.70 2,456.70 2,456.70 0.0K
11:20 2,458.36 2,458.36 2,458.36 2,458.36 0.0K
11:21 2,460.02 2,460.02 2,460.02 2,460.02 0.0K
11:22 2,461.65 2,461.65 2,461.65 2,461.65 0.0K
11:23 2,462.54 2,462.54 2,462.54 2,462.54 0.0K
11:24 2,463.80 2,463.80 2,463.80 2,463.80 0.0K
11:25 2,462.13 2,462.13 2,462.13 2,462.13 0.0K
11:26 2,462.20 2,462.20 2,462.20 2,462.20 0.0K
11:27 2,461.71 2,461.71 2,461.71 2,461.71 0.0K
11:28 2,461.66 2,461.66 2,461.66 2,461.66 0.0K
11:29 2,460.47 2,460.47 2,460.47 2,460.47 0.0K
11:30 2,459.55 2,459.55 2,459.55 2,459.55 0.0K
11:31 2,458.49 2,458.49 2,458.49 2,458.49 0.0K
11:32 2,457.68 2,457.68 2,457.68 2,457.68 0.0K
11:33 2,457.60 2,457.60 2,457.60 2,457.60 0.0K
11:34 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
11:35 2,458.25 2,458.25 2,458.25 2,458.25 0.0K
11:36 2,457.96 2,457.96 2,457.96 2,457.96 0.0K
11:37 2,459.14 2,459.14 2,459.14 2,459.14 0.0K
11:38 2,460.24 2,460.24 2,460.24 2,460.24 0.0K
11:39 2,461.86 2,461.86 2,461.86 2,461.86 0.0K
11:40 2,462.17 2,462.17 2,462.17 2,462.17 0.0K
11:41 2,461.58 2,461.58 2,461.58 2,461.58 0.0K
11:42 2,461.03 2,461.03 2,461.03 2,461.03 0.0K
11:43 2,462.31 2,462.31 2,462.31 2,462.31 0.0K
11:44 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
11:45 2,461.88 2,461.88 2,461.88 2,461.88 0.0K
11:46 2,460.90 2,460.90 2,460.90 2,460.90 0.0K
11:47 2,461.54 2,461.54 2,461.54 2,461.54 0.0K
11:48 2,462.35 2,462.35 2,462.35 2,462.35 0.0K
11:49 2,461.96 2,461.96 2,461.96 2,461.96 0.0K
11:50 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
11:51 2,462.06 2,462.06 2,462.06 2,462.06 0.0K
11:52 2,461.49 2,461.49 2,461.49 2,461.49 0.0K
11:53 2,460.86 2,460.86 2,460.86 2,460.86 0.0K
11:54 2,460.82 2,460.82 2,460.82 2,460.82 0.0K
11:55 2,459.93 2,459.93 2,459.93 2,459.93 0.0K
11:56 2,459.85 2,459.85 2,459.85 2,459.85 0.0K
11:57 2,460.65 2,460.65 2,460.65 2,460.65 0.0K
11:58 2,460.71 2,460.71 2,460.71 2,460.71 0.0K
11:59 2,460.89 2,460.89 2,460.89 2,460.89 0.0K
12:00 2,461.35 2,461.35 2,461.35 2,461.35 0.0K
12:01 2,461.02 2,461.02 2,461.02 2,461.02 0.0K
12:02 2,461.19 2,461.19 2,461.19 2,461.19 0.0K
12:03 2,460.72 2,460.72 2,460.72 2,460.72 0.0K
12:04 2,460.47 2,460.47 2,460.47 2,460.47 0.0K
12:05 2,459.60 2,459.60 2,459.60 2,459.60 0.0K
12:06 2,459.43 2,459.43 2,459.43 2,459.43 0.0K
12:07 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
12:08 2,457.83 2,457.83 2,457.83 2,457.83 0.0K
12:09 2,456.69 2,456.69 2,456.69 2,456.69 0.0K
12:10 2,456.80 2,456.80 2,456.80 2,456.80 0.0K
12:11 2,456.41 2,456.41 2,456.41 2,456.41 0.0K
12:12 2,454.68 2,454.68 2,454.68 2,454.68 0.0K
12:13 2,454.50 2,454.50 2,454.50 2,454.50 0.0K
12:14 2,454.60 2,454.60 2,454.60 2,454.60 0.0K
12:15 2,454.60 2,454.60 2,454.60 2,454.60 0.0K
12:16 2,454.59 2,454.59 2,454.59 2,454.59 0.0K
12:17 2,455.37 2,455.37 2,455.37 2,455.37 0.0K
12:18 2,455.56 2,455.56 2,455.56 2,455.56 0.0K
12:19 2,456.13 2,456.13 2,456.13 2,456.13 0.0K
12:20 2,456.60 2,456.60 2,456.60 2,456.60 0.0K
12:21 2,456.10 2,456.10 2,456.10 2,456.10 0.0K
12:22 2,456.52 2,456.52 2,456.52 2,456.52 0.0K
12:23 2,456.79 2,456.79 2,456.79 2,456.79 0.0K
12:24 2,456.64 2,456.64 2,456.64 2,456.64 0.0K
12:25 2,456.13 2,456.13 2,456.13 2,456.13 0.0K
12:26 2,455.69 2,455.69 2,455.69 2,455.69 0.0K
12:27 2,455.70 2,455.70 2,455.70 2,455.70 0.0K
12:28 2,454.89 2,454.89 2,454.89 2,454.89 0.0K
12:29 2,454.82 2,454.82 2,454.82 2,454.82 0.0K
12:30 2,454.61 2,454.61 2,454.61 2,454.61 0.0K
12:31 2,454.03 2,454.03 2,454.03 2,454.03 0.0K
12:32 2,453.79 2,453.79 2,453.79 2,453.79 0.0K
12:33 2,454.09 2,454.09 2,454.09 2,454.09 0.0K
12:34 2,454.46 2,454.46 2,454.46 2,454.46 0.0K
12:35 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
12:36 2,455.76 2,455.76 2,455.76 2,455.76 0.0K
12:37 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
12:38 2,455.87 2,455.87 2,455.87 2,455.87 0.0K
12:39 2,456.50 2,456.50 2,456.50 2,456.50 0.0K
12:40 2,456.04 2,456.04 2,456.04 2,456.04 0.0K
12:41 2,454.74 2,454.74 2,454.74 2,454.74 0.0K
12:42 2,455.17 2,455.17 2,455.17 2,455.17 0.0K
12:43 2,455.79 2,455.79 2,455.79 2,455.79 0.0K
12:44 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
12:45 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
12:46 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:47 2,455.09 2,455.09 2,455.09 2,455.09 0.0K
12:48 2,455.68 2,455.68 2,455.68 2,455.68 0.0K
12:49 2,455.42 2,455.42 2,455.42 2,455.42 0.0K
12:50 2,455.81 2,455.81 2,455.81 2,455.81 0.0K
12:51 2,456.39 2,456.39 2,456.39 2,456.39 0.0K
12:52 2,456.30 2,456.30 2,456.30 2,456.30 0.0K
12:53 2,456.10 2,456.10 2,456.10 2,456.10 0.0K
12:54 2,454.16 2,454.16 2,454.16 2,454.16 0.0K
12:55 2,454.22 2,454.22 2,454.22 2,454.22 0.0K
12:56 2,454.66 2,454.66 2,454.66 2,454.66 0.0K
12:57 2,454.31 2,454.31 2,454.31 2,454.31 0.0K
12:58 2,453.88 2,453.88 2,453.88 2,453.88 0.0K
12:59 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
13:00 2,454.67 2,454.67 2,454.67 2,454.67 0.0K
13:01 2,454.30 2,454.30 2,454.30 2,454.30 0.0K
13:02 2,453.99 2,453.99 2,453.99 2,453.99 0.0K
13:03 2,453.72 2,453.72 2,453.72 2,453.72 0.0K
13:04 2,455.26 2,455.26 2,455.26 2,455.26 0.0K
13:05 2,455.60 2,455.60 2,455.60 2,455.60 0.0K
13:06 2,455.50 2,455.50 2,455.50 2,455.50 0.0K
13:07 2,455.73 2,455.73 2,455.73 2,455.73 0.0K
13:08 2,455.71 2,455.71 2,455.71 2,455.71 0.0K
13:09 2,455.47 2,455.47 2,455.47 2,455.47 0.0K
13:10 2,456.01 2,456.01 2,456.01 2,456.01 0.0K
13:11 2,455.73 2,455.73 2,455.73 2,455.73 0.0K
13:12 2,455.87 2,455.87 2,455.87 2,455.87 0.0K
13:13 2,455.83 2,455.83 2,455.83 2,455.83 0.0K
13:14 2,455.98 2,455.98 2,455.98 2,455.98 0.0K
13:15 2,455.12 2,455.12 2,455.12 2,455.12 0.0K
13:16 2,454.85 2,454.85 2,454.85 2,454.85 0.0K
13:17 2,454.41 2,454.41 2,454.41 2,454.41 0.0K
13:18 2,453.13 2,453.13 2,453.13 2,453.13 0.0K
13:19 2,452.52 2,452.52 2,452.52 2,452.52 0.0K
13:20 2,452.32 2,452.32 2,452.32 2,452.32 0.0K
13:21 2,451.91 2,451.91 2,451.91 2,451.91 0.0K
13:22 2,453.01 2,453.01 2,453.01 2,453.01 0.0K
13:23 2,452.68 2,452.68 2,452.68 2,452.68 0.0K
13:24 2,453.06 2,453.06 2,453.06 2,453.06 0.0K
13:25 2,452.94 2,452.94 2,452.94 2,452.94 0.0K
13:26 2,452.90 2,452.90 2,452.90 2,452.90 0.0K
13:27 2,451.87 2,451.87 2,451.87 2,451.87 0.0K
13:28 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
13:29 2,452.08 2,452.08 2,452.08 2,452.08 0.0K
13:30 2,452.68 2,452.68 2,452.68 2,452.68 0.0K
13:31 2,452.45 2,452.45 2,452.45 2,452.45 0.0K
13:32 2,452.68 2,452.68 2,452.68 2,452.68 0.0K
13:33 2,452.75 2,452.75 2,452.75 2,452.75 0.0K
13:34 2,453.06 2,453.06 2,453.06 2,453.06 0.0K
13:35 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
13:36 2,452.37 2,452.37 2,452.37 2,452.37 0.0K
13:37 2,452.26 2,452.26 2,452.26 2,452.26 0.0K
13:38 2,451.93 2,451.93 2,451.93 2,451.93 0.0K
13:39 2,451.38 2,451.38 2,451.38 2,451.38 0.0K
13:40 2,451.16 2,451.16 2,451.16 2,451.16 0.0K
13:41 2,452.27 2,452.27 2,452.27 2,452.27 0.0K
13:42 2,452.48 2,452.48 2,452.48 2,452.48 0.0K
13:43 2,452.48 2,452.48 2,452.48 2,452.48 0.0K
13:44 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
13:45 2,452.63 2,452.63 2,452.63 2,452.63 0.0K
13:46 2,452.52 2,452.52 2,452.52 2,452.52 0.0K
13:47 2,452.86 2,452.86 2,452.86 2,452.86 0.0K
13:48 2,452.57 2,452.57 2,452.57 2,452.57 0.0K
13:49 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
13:50 2,453.97 2,453.97 2,453.97 2,453.97 0.0K
13:51 2,453.38 2,453.38 2,453.38 2,453.38 0.0K
13:52 2,453.70 2,453.70 2,453.70 2,453.70 0.0K
13:53 2,454.10 2,454.10 2,454.10 2,454.10 0.0K
13:54 2,454.59 2,454.59 2,454.59 2,454.59 0.0K
13:55 2,454.65 2,454.65 2,454.65 2,454.65 0.0K
13:56 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
13:57 2,455.02 2,455.02 2,455.02 2,455.02 0.0K
13:58 2,454.98 2,454.98 2,454.98 2,454.98 0.0K
13:59 2,455.92 2,455.92 2,455.92 2,455.92 0.0K
14:00 2,456.29 2,456.29 2,456.29 2,456.29 0.0K
14:01 2,457.02 2,457.02 2,457.02 2,457.02 0.0K
14:02 2,456.79 2,456.79 2,456.79 2,456.79 0.0K
14:03 2,456.63 2,456.63 2,456.63 2,456.63 0.0K
14:04 2,456.21 2,456.21 2,456.21 2,456.21 0.0K
14:05 2,456.35 2,456.35 2,456.35 2,456.35 0.0K
14:06 2,456.28 2,456.28 2,456.28 2,456.28 0.0K
14:07 2,455.89 2,455.89 2,455.89 2,455.89 0.0K
14:08 2,455.81 2,455.81 2,455.81 2,455.81 0.0K
14:09 2,455.84 2,455.84 2,455.84 2,455.84 0.0K
14:10 2,455.68 2,455.68 2,455.68 2,455.68 0.0K
14:11 2,455.68 2,455.68 2,455.68 2,455.68 0.0K
14:12 2,455.58 2,455.58 2,455.58 2,455.58 0.0K
14:13 2,455.06 2,455.06 2,455.06 2,455.06 0.0K
14:14 2,454.64 2,454.64 2,454.64 2,454.64 0.0K
14:15 2,454.91 2,454.91 2,454.91 2,454.91 0.0K
14:16 2,454.12 2,454.12 2,454.12 2,454.12 0.0K
14:17 2,453.63 2,453.63 2,453.63 2,453.63 0.0K
14:18 2,453.61 2,453.61 2,453.61 2,453.61 0.0K
14:19 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
14:20 2,453.14 2,453.14 2,453.14 2,453.14 0.0K
14:21 2,453.31 2,453.31 2,453.31 2,453.31 0.0K
14:22 2,452.85 2,452.85 2,452.85 2,452.85 0.0K
14:23 2,453.06 2,453.06 2,453.06 2,453.06 0.0K
14:24 2,452.96 2,452.96 2,452.96 2,452.96 0.0K
14:25 2,452.38 2,452.38 2,452.38 2,452.38 0.0K
14:26 2,452.21 2,452.21 2,452.21 2,452.21 0.0K
14:27 2,451.82 2,451.82 2,451.82 2,451.82 0.0K
14:28 2,452.14 2,452.14 2,452.14 2,452.14 0.0K
14:29 2,452.21 2,452.21 2,452.21 2,452.21 0.0K
14:30 2,452.80 2,452.80 2,452.80 2,452.80 0.0K
14:31 2,452.05 2,452.05 2,452.05 2,452.05 0.0K
14:32 2,451.71 2,451.71 2,451.71 2,451.71 0.0K
14:33 2,451.31 2,451.31 2,451.31 2,451.31 0.0K
14:34 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
14:35 2,452.49 2,452.49 2,452.49 2,452.49 0.0K
14:36 2,451.39 2,451.39 2,451.39 2,451.39 0.0K
14:37 2,450.95 2,450.95 2,450.95 2,450.95 0.0K
14:38 2,450.75 2,450.75 2,450.75 2,450.75 0.0K
14:39 2,450.80 2,450.80 2,450.80 2,450.80 0.0K
14:40 2,450.48 2,450.48 2,450.48 2,450.48 0.0K
14:41 2,450.16 2,450.16 2,450.16 2,450.16 0.0K
14:42 2,452.10 2,452.10 2,452.10 2,452.10 0.0K
14:43 2,452.21 2,452.21 2,452.21 2,452.21 0.0K
14:44 2,452.89 2,452.89 2,452.89 2,452.89 0.0K
14:45 2,453.19 2,453.19 2,453.19 2,453.19 0.0K
14:46 2,453.77 2,453.77 2,453.77 2,453.77 0.0K
14:47 2,453.36 2,453.36 2,453.36 2,453.36 0.0K
14:48 2,453.26 2,453.26 2,453.26 2,453.26 0.0K
14:49 2,452.27 2,452.27 2,452.27 2,452.27 0.0K
14:50 2,452.02 2,452.02 2,452.02 2,452.02 0.0K
14:51 2,452.17 2,452.17 2,452.17 2,452.17 0.0K
14:52 2,453.32 2,453.32 2,453.32 2,453.32 0.0K
14:53 2,453.42 2,453.42 2,453.42 2,453.42 0.0K
14:54 2,454.37 2,454.37 2,454.37 2,454.37 0.0K
14:55 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
14:56 2,455.29 2,455.29 2,455.29 2,455.29 0.0K
14:57 2,454.65 2,454.65 2,454.65 2,454.65 0.0K
14:58 2,454.97 2,454.97 2,454.97 2,454.97 0.0K
14:59 2,455.09 2,455.09 2,455.09 2,455.09 0.0K
15:00 2,454.77 2,454.77 2,454.77 2,454.77 0.0K
15:01 2,455.07 2,455.07 2,455.07 2,455.07 0.0K
15:02 2,454.79 2,454.79 2,454.79 2,454.79 0.0K
15:03 2,454.74 2,454.74 2,454.74 2,454.74 0.0K
15:04 2,454.55 2,454.55 2,454.55 2,454.55 0.0K
15:05 2,454.40 2,454.40 2,454.40 2,454.40 0.0K
15:06 2,454.40 2,454.40 2,454.40 2,454.40 0.0K
15:07 2,454.01 2,454.01 2,454.01 2,454.01 0.0K
15:08 2,453.80 2,453.80 2,453.80 2,453.80 0.0K
15:09 2,454.92 2,454.92 2,454.92 2,454.92 0.0K
15:10 2,455.36 2,455.36 2,455.36 2,455.36 0.0K
15:11 2,456.45 2,456.45 2,456.45 2,456.45 0.0K
15:12 2,456.26 2,456.26 2,456.26 2,456.26 0.0K
15:13 2,455.88 2,455.88 2,455.88 2,455.88 0.0K
15:14 2,456.47 2,456.47 2,456.47 2,456.47 0.0K
15:15 2,456.14 2,456.14 2,456.14 2,456.14 0.0K
15:16 2,456.35 2,456.35 2,456.35 2,456.35 0.0K
15:17 2,456.04 2,456.04 2,456.04 2,456.04 0.0K
15:18 2,454.81 2,454.81 2,454.81 2,454.81 0.0K
15:19 2,455.23 2,455.23 2,455.23 2,455.23 0.0K
15:20 2,455.08 2,455.08 2,455.08 2,455.08 0.0K
15:21 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
15:22 2,455.63 2,455.63 2,455.63 2,455.63 0.0K
15:23 2,455.74 2,455.74 2,455.74 2,455.74 0.0K
15:24 2,456.19 2,456.19 2,456.19 2,456.19 0.0K
15:25 2,456.76 2,456.76 2,456.76 2,456.76 0.0K
15:26 2,457.30 2,457.30 2,457.30 2,457.30 0.0K
15:27 2,457.21 2,457.21 2,457.21 2,457.21 0.0K
15:28 2,457.41 2,457.41 2,457.41 2,457.41 0.0K
15:29 2,456.86 2,456.86 2,456.86 2,456.86 0.0K
15:30 2,456.39 2,456.39 2,456.39 2,456.39 0.0K
15:31 2,454.90 2,454.90 2,454.90 2,454.90 0.0K
15:32 2,454.84 2,454.84 2,454.84 2,454.84 0.0K
15:33 2,454.35 2,454.35 2,454.35 2,454.35 0.0K
15:34 2,454.43 2,454.43 2,454.43 2,454.43 0.0K
15:35 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
15:36 2,454.11 2,454.11 2,454.11 2,454.11 0.0K
15:37 2,454.66 2,454.66 2,454.66 2,454.66 0.0K
15:38 2,455.33 2,455.33 2,455.33 2,455.33 0.0K
15:39 2,455.22 2,455.22 2,455.22 2,455.22 0.0K
15:40 2,454.15 2,454.15 2,454.15 2,454.15 0.0K
15:41 2,454.68 2,454.68 2,454.68 2,454.68 0.0K
15:42 2,454.69 2,454.69 2,454.69 2,454.69 0.0K
15:43 2,455.33 2,455.33 2,455.33 2,455.33 0.0K
15:44 2,455.04 2,455.04 2,455.04 2,455.04 0.0K
15:45 2,455.62 2,455.62 2,455.62 2,455.62 0.0K
15:46 2,457.06 2,457.06 2,457.06 2,457.06 0.0K
15:47 2,456.95 2,456.95 2,456.95 2,456.95 0.0K
15:48 2,456.49 2,456.49 2,456.49 2,456.49 0.0K
15:49 2,455.95 2,455.95 2,455.95 2,455.95 0.0K
15:50 2,456.43 2,456.43 2,456.43 2,456.43 0.0K
15:51 2,455.83 2,455.83 2,455.83 2,455.83 0.0K
15:52 2,456.81 2,456.81 2,456.81 2,456.81 0.0K
15:53 2,457.82 2,457.82 2,457.82 2,457.82 0.0K
15:54 2,457.64 2,457.64 2,457.64 2,457.64 0.0K
15:55 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
15:56 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
15:57 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
15:58 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
15:59 2,458.72 2,458.72 2,458.72 2,458.72 0.0K
16:00 2,458.08 2,458.08 2,458.08 2,458.08 0.0K
16:01 2,458.05 2,458.05 2,458.05 2,458.05 0.0K
16:02 2,457.90 2,457.90 2,457.90 2,457.90 0.0K
16:03 2,456.24 2,456.24 2,456.24 2,456.24 0.0K
16:04 2,455.98 2,455.98 2,455.98 2,455.98 0.0K
16:05 2,455.27 2,455.27 2,455.27 2,455.27 0.0K
16:06 2,455.48 2,455.48 2,455.48 2,455.48 0.0K
16:07 2,456.35 2,456.35 2,456.35 2,456.35 0.0K
16:08 2,456.48 2,456.48 2,456.48 2,456.48 0.0K
16:09 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
16:10 2,458.90 2,458.90 2,458.90 2,458.90 0.0K
16:11 2,460.10 2,460.10 2,460.10 2,460.10 0.0K
16:12 2,460.07 2,460.07 2,460.07 2,460.07 0.0K
16:13 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
16:14 2,459.85 2,459.85 2,459.85 2,459.85 0.0K
16:15 2,458.53 2,458.53 2,458.53 2,458.53 0.0K
16:16 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
16:17 2,457.66 2,457.66 2,457.66 2,457.66 0.0K
16:18 2,457.75 2,457.75 2,457.75 2,457.75 0.0K
16:19 2,457.95 2,457.95 2,457.95 2,457.95 0.0K
16:20 2,457.94 2,457.94 2,457.94 2,457.94 0.0K
16:21 2,458.43 2,458.43 2,458.43 2,458.43 0.0K
16:22 2,457.83 2,457.83 2,457.83 2,457.83 0.0K
16:23 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
16:24 2,459.15 2,459.15 2,459.15 2,459.15 0.0K
16:25 2,459.54 2,459.54 2,459.54 2,459.54 0.0K
16:26 2,460.17 2,460.17 2,460.17 2,460.17 0.0K
16:27 2,460.16 2,460.16 2,460.16 2,460.16 0.0K
16:28 2,460.21 2,460.21 2,460.21 2,460.21 0.0K
16:29 2,459.70 2,459.70 2,459.70 2,459.70 0.0K
16:30 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
16:31 2,458.71 2,458.71 2,458.71 2,458.71 0.0K
16:32 2,458.89 2,458.89 2,458.89 2,458.89 0.0K
16:33 2,459.60 2,459.60 2,459.60 2,459.60 0.0K
16:34 2,459.24 2,459.24 2,459.24 2,459.24 0.0K
16:35 2,458.96 2,458.96 2,458.96 2,458.96 0.0K
16:36 2,458.10 2,458.10 2,458.10 2,458.10 0.0K
16:37 2,457.26 2,457.26 2,457.26 2,457.26 0.0K
16:38 2,457.72 2,457.72 2,457.72 2,457.72 0.0K
16:39 2,457.85 2,457.85 2,457.85 2,457.85 0.0K
16:40 2,458.16 2,458.16 2,458.16 2,458.16 0.0K
16:41 2,458.68 2,458.68 2,458.68 2,458.68 0.0K
16:42 2,458.74 2,458.74 2,458.74 2,458.74 0.0K
16:43 2,458.36 2,458.36 2,458.36 2,458.36 0.0K
16:44 2,458.73 2,458.73 2,458.73 2,458.73 0.0K
16:45 2,459.01 2,459.01 2,459.01 2,459.01 0.0K
16:46 2,458.80 2,458.80 2,458.80 2,458.80 0.0K
16:47 2,459.32 2,459.32 2,459.32 2,459.32 0.0K
16:48 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
16:49 2,459.21 2,459.21 2,459.21 2,459.21 0.0K
16:50 2,458.78 2,458.78 2,458.78 2,458.78 0.0K
16:51 2,457.71 2,457.71 2,457.71 2,457.71 0.0K
16:52 2,457.84 2,457.84 2,457.84 2,457.84 0.0K
16:53 2,457.64 2,457.64 2,457.64 2,457.64 0.0K
16:54 2,458.15 2,458.15 2,458.15 2,458.15 0.0K
16:55 2,458.33 2,458.33 2,458.33 2,458.33 0.0K
16:56 2,458.19 2,458.19 2,458.19 2,458.19 0.0K
16:57 2,458.44 2,458.44 2,458.44 2,458.44 0.0K
16:58 2,458.32 2,458.32 2,458.32 2,458.32 0.0K
16:59 2,457.88 2,457.88 2,457.88 2,457.88 0.0K
17:00 2,457.87 2,457.87 2,457.87 2,457.87 0.0K
17:01 2,458.08 2,458.08 2,458.08 2,458.08 0.0K
17:02 2,458.88 2,458.88 2,458.88 2,458.88 0.0K
17:03 2,458.95 2,458.95 2,458.95 2,458.95 0.0K
17:04 2,459.11 2,459.11 2,459.11 2,459.11 0.0K
17:05 2,458.93 2,458.93 2,458.93 2,458.93 0.0K
17:06 2,459.15 2,459.15 2,459.15 2,459.15 0.0K
17:07 2,458.83 2,458.83 2,458.83 2,458.83 0.0K
17:08 2,457.98 2,457.98 2,457.98 2,457.98 0.0K
17:09 2,457.14 2,457.14 2,457.14 2,457.14 0.0K
17:10 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
17:11 2,458.01 2,458.01 2,458.01 2,458.01 0.0K
17:12 2,458.09 2,458.09 2,458.09 2,458.09 0.0K
17:13 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
17:14 2,457.53 2,457.53 2,457.53 2,457.53 0.0K
17:15 2,458.32 2,458.32 2,458.32 2,458.32 0.0K
17:16 2,457.97 2,457.97 2,457.97 2,457.97 0.0K
17:17 2,457.97 2,457.97 2,457.97 2,457.97 0.0K
17:18 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
17:19 2,457.51 2,457.51 2,457.51 2,457.51 0.0K
17:20 2,456.57 2,456.57 2,456.57 2,456.57 0.0K
17:21 2,456.78 2,456.78 2,456.78 2,456.78 0.0K
17:22 2,456.95 2,456.95 2,456.95 2,456.95 0.0K
17:23 2,457.75 2,457.75 2,457.75 2,457.75 0.0K
17:24 2,457.99 2,457.99 2,457.99 2,457.99 0.0K
17:25 2,458.59 2,458.59 2,458.59 2,458.59 0.0K
17:30 2,453.58 2,453.58 2,453.58 2,453.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음