Namyong Terminal PCL (NYT)

NYT
🏛️ 태국 →
2.94
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.84 2.84 2.84 2.84 7.1K
10:05 2.84 2.84 2.84 2.84 0.1K
10:10 2.84 2.84 2.84 2.84 0.7K
10:15 2.84 2.84 2.84 2.84 0.2K
10:20 2.84 2.84 2.84 2.84 9.0K
10:25 2.84 2.84 2.82 2.82 8.4K
10:30 2.82 2.82 2.82 2.82 6.3K
10:35 2.82 2.82 2.80 2.80 42.8K
10:40 2.82 2.82 2.82 2.82 0.3K
10:45 2.82 2.82 2.82 2.82 10.3K
10:55 2.82 2.82 2.82 2.82 0.2K
11:00 2.82 2.82 2.82 2.82 0.3K
11:05 2.82 2.82 2.82 2.82 1.3K
11:10 2.82 2.82 2.82 2.82 0.4K
11:15 2.82 2.82 2.82 2.82 2.2K
11:20 2.82 2.82 2.82 2.82 0.8K
11:25 2.82 2.82 2.82 2.82 0.3K
11:30 2.82 2.82 2.80 2.80 3.3K
11:35 2.82 2.82 2.82 2.82 3.9K
11:40 2.82 2.82 2.82 2.82 0.3K
11:45 2.82 2.82 2.82 2.82 4.0K
11:50 2.82 2.82 2.82 2.82 0.5K
12:00 2.82 2.82 2.82 2.82 60.0K
12:05 2.82 2.82 2.82 2.82 2.3K
12:10 2.82 2.82 2.82 2.82 0.6K
13:55 2.84 2.84 2.84 2.84 9.1K
14:00 2.82 2.82 2.82 2.82 3.6K
14:05 2.82 2.82 2.82 2.82 3.6K
14:10 2.82 2.82 2.82 2.82 1.0K
14:15 2.80 2.80 2.80 2.80 35.0K
14:20 2.82 2.82 2.82 2.82 2.9K
14:25 2.82 2.82 2.80 2.80 4.3K
14:30 2.82 2.82 2.82 2.82 0.2K
14:50 2.82 2.82 2.82 2.82 0.1K
14:55 2.80 2.82 2.80 2.82 1.1K
15:00 2.82 2.82 2.82 2.82 0.3K
15:05 2.82 2.82 2.82 2.82 1.9K
15:10 2.82 2.82 2.82 2.82 0.1K
15:15 2.82 2.82 2.82 2.82 6.7K
15:20 2.82 2.82 2.82 2.82 0.1K
15:30 2.82 2.82 2.80 2.80 10.5K
15:35 2.82 2.82 2.82 2.82 1.9K
15:45 2.82 2.82 2.82 2.82 7.1K
15:50 2.82 2.82 2.82 2.82 1.1K
15:55 2.82 2.82 2.82 2.82 3.5K
16:00 2.82 2.84 2.82 2.84 85.3K
16:05 2.84 2.84 2.84 2.84 0.5K
16:20 2.82 2.84 2.82 2.84 41.3K
16:25 2.82 2.82 2.82 2.82 19.2K
16:35 2.84 2.84 2.84 2.84 1.0K
17:45 2.84 2.84 2.84 2.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음